{
  "ticker": {
    "uuid": "f3b2d585-07ff-4053-a06e-f9d52cef4a87",
    "symbol": "B1FC34",
    "name": "Brown-Forman Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.330002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.811005,
    "boundary_margin": -0.139096,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392308,
    "volatility_stability": 0.7379,
    "risk_context": 0.2549,
    "current_regime": {
      "move": -0.531487,
      "interruption": 0.218511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.637,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 310.194092,
        "direction_boundary": 374.537811,
        "core_momentum": -0.171795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144161
      },
      {
        "date": "2023-08-25",
        "close": 310.194092,
        "direction_boundary": 374.018158,
        "core_momentum": -0.170644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144161
      },
      {
        "date": "2023-09-01",
        "close": 310.898071,
        "direction_boundary": 374.018158,
        "core_momentum": -0.168762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144266
      },
      {
        "date": "2023-09-08",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-09-15",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-09-22",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-09-29",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-10-06",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-10-13",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-10-20",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-10-27",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-11-03",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-11-10",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-11-17",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048063
      },
      {
        "date": "2023-11-24",
        "close": 310.898071,
        "direction_boundary": 347.64801,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048063
      },
      {
        "date": "2023-12-01",
        "close": 311.618896,
        "direction_boundary": 348.711182,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04803
      },
      {
        "date": "2023-12-08",
        "close": 311.618896,
        "direction_boundary": 348.711182,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048015
      },
      {
        "date": "2023-12-15",
        "close": 311.618896,
        "direction_boundary": 348.711182,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048015
      },
      {
        "date": "2023-12-22",
        "close": 311.618896,
        "direction_boundary": 348.711182,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048015
      },
      {
        "date": "2023-12-29",
        "close": 311.618896,
        "direction_boundary": 348.711182,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047776
      },
      {
        "date": "2024-01-05",
        "close": 311.618896,
        "direction_boundary": 348.711182,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004403
      },
      {
        "date": "2024-01-12",
        "close": 311.618896,
        "direction_boundary": 348.711182,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004403
      },
      {
        "date": "2024-01-19",
        "close": 311.618896,
        "direction_boundary": 348.711182,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004403
      },
      {
        "date": "2024-01-26",
        "close": 311.618896,
        "direction_boundary": 348.711182,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004403
      },
      {
        "date": "2024-02-02",
        "close": 268.632996,
        "direction_boundary": 319.012177,
        "core_momentum": -0.157922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2024-02-09",
        "close": 268.632996,
        "direction_boundary": 319.012177,
        "core_momentum": -0.157922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2024-02-16",
        "close": 268.632996,
        "direction_boundary": 328.721802,
        "core_momentum": -0.182795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2024-02-23",
        "close": 268.632996,
        "direction_boundary": 328.721802,
        "core_momentum": -0.182795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2024-03-01",
        "close": 268.632996,
        "direction_boundary": 328.721802,
        "core_momentum": -0.182795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205996
      },
      {
        "date": "2024-03-08",
        "close": 269.37384,
        "direction_boundary": 329.71582,
        "core_momentum": -0.183012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206181
      },
      {
        "date": "2024-03-15",
        "close": 263.865356,
        "direction_boundary": 329.71582,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-03-22",
        "close": 263.865356,
        "direction_boundary": 329.71582,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-03-29",
        "close": 263.865356,
        "direction_boundary": 329.71582,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-04-05",
        "close": 263.865356,
        "direction_boundary": 329.71582,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-04-12",
        "close": 263.865356,
        "direction_boundary": 329.71582,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-04-19",
        "close": 263.865356,
        "direction_boundary": 329.71582,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-04-26",
        "close": 263.865356,
        "direction_boundary": 329.71582,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-05-03",
        "close": 263.865356,
        "direction_boundary": 329.71582,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-05-10",
        "close": 263.865356,
        "direction_boundary": 329.71582,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-05-17",
        "close": 236.41951,
        "direction_boundary": 299.393341,
        "core_momentum": -0.210338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251599
      },
      {
        "date": "2024-05-24",
        "close": 236.41951,
        "direction_boundary": 299.393341,
        "core_momentum": -0.210338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251599
      },
      {
        "date": "2024-05-31",
        "close": 236.41951,
        "direction_boundary": 299.393341,
        "core_momentum": -0.210338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2024-06-07",
        "close": 237.254745,
        "direction_boundary": 300.347534,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2024-06-14",
        "close": 237.254745,
        "direction_boundary": 300.347534,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2024-06-21",
        "close": 237.254745,
        "direction_boundary": 300.347534,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2024-06-28",
        "close": 237.254745,
        "direction_boundary": 299.678314,
        "core_momentum": -0.208302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2024-07-05",
        "close": 236.771561,
        "direction_boundary": 310.194092,
        "core_momentum": -0.236699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251574
      },
      {
        "date": "2024-07-12",
        "close": 236.771561,
        "direction_boundary": 310.194092,
        "core_momentum": -0.236699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251574
      },
      {
        "date": "2024-07-19",
        "close": 237.254745,
        "direction_boundary": 310.194092,
        "core_momentum": -0.235141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251761
      },
      {
        "date": "2024-07-26",
        "close": 237.737961,
        "direction_boundary": 310.194092,
        "core_momentum": -0.233583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2024-08-02",
        "close": 249.257645,
        "direction_boundary": 310.194092,
        "core_momentum": -0.196446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2024-08-09",
        "close": 249.257645,
        "direction_boundary": 310.194092,
        "core_momentum": -0.196446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2024-08-16",
        "close": 249.257645,
        "direction_boundary": 310.194092,
        "core_momentum": -0.196446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170562
      },
      {
        "date": "2024-08-23",
        "close": 249.257645,
        "direction_boundary": 310.194092,
        "core_momentum": -0.196446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170562
      },
      {
        "date": "2024-08-30",
        "close": 249.257645,
        "direction_boundary": 310.898071,
        "core_momentum": -0.198266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170562
      },
      {
        "date": "2024-09-06",
        "close": 244.81485,
        "direction_boundary": 310.898071,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171614
      },
      {
        "date": "2024-09-13",
        "close": 244.81485,
        "direction_boundary": 310.898071,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169907
      },
      {
        "date": "2024-09-20",
        "close": 244.81485,
        "direction_boundary": 310.898071,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169907
      },
      {
        "date": "2024-09-27",
        "close": 244.81485,
        "direction_boundary": 310.898071,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169907
      },
      {
        "date": "2024-10-04",
        "close": 244.81485,
        "direction_boundary": 310.898071,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169907
      },
      {
        "date": "2024-10-11",
        "close": 244.81485,
        "direction_boundary": 310.898071,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169907
      },
      {
        "date": "2024-10-18",
        "close": 244.81485,
        "direction_boundary": 310.898071,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169907
      },
      {
        "date": "2024-10-25",
        "close": 244.81485,
        "direction_boundary": 310.898071,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169907
      },
      {
        "date": "2024-11-01",
        "close": 256.274628,
        "direction_boundary": 310.898071,
        "core_momentum": -0.175696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182813
      },
      {
        "date": "2024-11-08",
        "close": 256.274628,
        "direction_boundary": 310.898071,
        "core_momentum": -0.175696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182813
      },
      {
        "date": "2024-11-15",
        "close": 256.274628,
        "direction_boundary": 310.898071,
        "core_momentum": -0.175696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094128
      },
      {
        "date": "2024-11-22",
        "close": 256.274628,
        "direction_boundary": 310.898071,
        "core_momentum": -0.175696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094128
      },
      {
        "date": "2024-11-29",
        "close": 256.274628,
        "direction_boundary": 311.618896,
        "core_momentum": -0.177602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094128
      },
      {
        "date": "2024-12-06",
        "close": 257.224182,
        "direction_boundary": 311.618896,
        "core_momentum": -0.174555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09413
      },
      {
        "date": "2024-12-13",
        "close": 257.224182,
        "direction_boundary": 311.618896,
        "core_momentum": -0.174555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09413
      },
      {
        "date": "2024-12-20",
        "close": 257.224182,
        "direction_boundary": 311.618896,
        "core_momentum": -0.174555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09413
      },
      {
        "date": "2024-12-27",
        "close": 257.224182,
        "direction_boundary": 311.618896,
        "core_momentum": -0.174555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09413
      },
      {
        "date": "2025-01-03",
        "close": 220.90744,
        "direction_boundary": 311.618896,
        "core_momentum": -0.291097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2025-01-10",
        "close": 221.98761,
        "direction_boundary": 311.618896,
        "core_momentum": -0.287631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235403
      },
      {
        "date": "2025-01-17",
        "close": 221.98761,
        "direction_boundary": 311.618896,
        "core_momentum": -0.287631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235342
      },
      {
        "date": "2025-01-24",
        "close": 221.98761,
        "direction_boundary": 311.618896,
        "core_momentum": -0.287631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235279
      },
      {
        "date": "2025-01-31",
        "close": 221.98761,
        "direction_boundary": 268.632996,
        "core_momentum": -0.17364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224069
      },
      {
        "date": "2025-02-07",
        "close": 221.98761,
        "direction_boundary": 268.632996,
        "core_momentum": -0.17364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224069
      },
      {
        "date": "2025-02-14",
        "close": 221.98761,
        "direction_boundary": 268.632996,
        "core_momentum": -0.17364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224069
      },
      {
        "date": "2025-02-21",
        "close": 172.00827,
        "direction_boundary": 268.632996,
        "core_momentum": -0.35969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413262
      },
      {
        "date": "2025-02-28",
        "close": 172.00827,
        "direction_boundary": 268.632996,
        "core_momentum": -0.35969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413262
      },
      {
        "date": "2025-03-07",
        "close": 172.890991,
        "direction_boundary": 269.37384,
        "core_momentum": -0.358175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414088
      },
      {
        "date": "2025-03-14",
        "close": 204.787231,
        "direction_boundary": 263.865356,
        "core_momentum": -0.223895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485444
      },
      {
        "date": "2025-03-21",
        "close": 196.600449,
        "direction_boundary": 263.865356,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2025-03-28",
        "close": 196.600449,
        "direction_boundary": 263.865356,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2025-04-04",
        "close": 196.600449,
        "direction_boundary": 263.865356,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2025-04-11",
        "close": 196.600449,
        "direction_boundary": 263.865356,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2025-04-18",
        "close": 196.600449,
        "direction_boundary": 263.865356,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2025-04-25",
        "close": 196.600449,
        "direction_boundary": 263.865356,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2025-05-02",
        "close": 196.600449,
        "direction_boundary": 263.865356,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481504
      },
      {
        "date": "2025-05-09",
        "close": 196.600449,
        "direction_boundary": 263.865356,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481504
      },
      {
        "date": "2025-05-16",
        "close": 196.600449,
        "direction_boundary": 236.41951,
        "core_momentum": -0.168425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481504
      },
      {
        "date": "2025-05-23",
        "close": 196.600449,
        "direction_boundary": 236.41951,
        "core_momentum": -0.168425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481504
      },
      {
        "date": "2025-05-30",
        "close": 187.327942,
        "direction_boundary": 236.41951,
        "core_momentum": -0.207646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484112
      },
      {
        "date": "2025-06-06",
        "close": 188.176971,
        "direction_boundary": 237.254745,
        "core_momentum": -0.206857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484167
      },
      {
        "date": "2025-06-13",
        "close": 150.034576,
        "direction_boundary": 237.254745,
        "core_momentum": -0.367622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567625
      },
      {
        "date": "2025-06-20",
        "close": 138.538803,
        "direction_boundary": 237.254745,
        "core_momentum": -0.416076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572545
      },
      {
        "date": "2025-06-27",
        "close": 142.468979,
        "direction_boundary": 237.254745,
        "core_momentum": -0.399511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576173
      },
      {
        "date": "2025-07-04",
        "close": 142.468979,
        "direction_boundary": 236.771561,
        "core_momentum": -0.398285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545615
      },
      {
        "date": "2025-07-11",
        "close": 151.655777,
        "direction_boundary": 236.771561,
        "core_momentum": -0.359485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555959
      },
      {
        "date": "2025-07-18",
        "close": 157.678772,
        "direction_boundary": 237.254745,
        "core_momentum": -0.335403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560616
      },
      {
        "date": "2025-07-25",
        "close": 168.811005,
        "direction_boundary": 237.737961,
        "core_momentum": -0.289928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571691
      },
      {
        "date": "2025-08-01",
        "close": 168.811005,
        "direction_boundary": 249.257645,
        "core_momentum": -0.322745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571691
      },
      {
        "date": "2025-08-08",
        "close": 168.811005,
        "direction_boundary": 249.257645,
        "core_momentum": -0.322745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571691
      },
      {
        "date": "2025-08-15",
        "close": 165.067505,
        "direction_boundary": 249.257645,
        "core_momentum": -0.337764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57171
      },
      {
        "date": "2025-08-22",
        "close": 165.067505,
        "direction_boundary": 249.257645,
        "core_momentum": -0.337764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450936
      },
      {
        "date": "2025-08-29",
        "close": 154.377441,
        "direction_boundary": 249.257645,
        "core_momentum": -0.380651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459934
      },
      {
        "date": "2025-09-05",
        "close": 155.214447,
        "direction_boundary": 244.81485,
        "core_momentum": -0.365993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459946
      },
      {
        "date": "2025-09-12",
        "close": 145.236938,
        "direction_boundary": 244.81485,
        "core_momentum": -0.406748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393523
      },
      {
        "date": "2025-09-19",
        "close": 145.069016,
        "direction_boundary": 244.81485,
        "core_momentum": -0.407434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391802
      },
      {
        "date": "2025-09-26",
        "close": 142.727753,
        "direction_boundary": 244.81485,
        "core_momentum": -0.416997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391481
      },
      {
        "date": "2025-10-03",
        "close": 142.451126,
        "direction_boundary": 244.81485,
        "core_momentum": -0.418127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391368
      },
      {
        "date": "2025-10-10",
        "close": 146.343353,
        "direction_boundary": 244.81485,
        "core_momentum": -0.402228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394845
      },
      {
        "date": "2025-10-17",
        "close": 152.369385,
        "direction_boundary": 244.81485,
        "core_momentum": -0.377614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401081
      },
      {
        "date": "2025-10-24",
        "close": 152.369385,
        "direction_boundary": 244.81485,
        "core_momentum": -0.377614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401081
      },
      {
        "date": "2025-10-31",
        "close": 144.110764,
        "direction_boundary": 256.274628,
        "core_momentum": -0.437671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405775
      },
      {
        "date": "2025-11-07",
        "close": 144.318207,
        "direction_boundary": 256.274628,
        "core_momentum": -0.436861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405864
      },
      {
        "date": "2025-11-14",
        "close": 144.387375,
        "direction_boundary": 256.274628,
        "core_momentum": -0.436591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405893
      },
      {
        "date": "2025-11-21",
        "close": 144.387375,
        "direction_boundary": 256.274628,
        "core_momentum": -0.436591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405893
      },
      {
        "date": "2025-11-28",
        "close": 144.387375,
        "direction_boundary": 256.274628,
        "core_momentum": -0.436591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402735
      },
      {
        "date": "2025-12-05",
        "close": 164.392303,
        "direction_boundary": 257.224182,
        "core_momentum": -0.360899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446808
      },
      {
        "date": "2025-12-12",
        "close": 163.4879,
        "direction_boundary": 257.224182,
        "core_momentum": -0.364415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312915
      },
      {
        "date": "2025-12-19",
        "close": 163.4879,
        "direction_boundary": 257.224182,
        "core_momentum": -0.364415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289249
      },
      {
        "date": "2025-12-26",
        "close": 144.902954,
        "direction_boundary": 257.224182,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336618
      },
      {
        "date": "2026-01-02",
        "close": 141.861786,
        "direction_boundary": 220.90744,
        "core_momentum": -0.357823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337983
      },
      {
        "date": "2026-01-09",
        "close": 136.803085,
        "direction_boundary": 221.98761,
        "core_momentum": -0.383735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2026-01-16",
        "close": 141.195908,
        "direction_boundary": 221.98761,
        "core_momentum": -0.363947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327242
      },
      {
        "date": "2026-01-23",
        "close": 147.486954,
        "direction_boundary": 221.98761,
        "core_momentum": -0.335607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317985
      },
      {
        "date": "2026-01-30",
        "close": 138.731155,
        "direction_boundary": 221.98761,
        "core_momentum": -0.37505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32718
      },
      {
        "date": "2026-02-06",
        "close": 151.760498,
        "direction_boundary": 221.98761,
        "core_momentum": -0.316356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35391
      },
      {
        "date": "2026-02-13",
        "close": 155.815399,
        "direction_boundary": 221.98761,
        "core_momentum": -0.29809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355322
      },
      {
        "date": "2026-02-20",
        "close": 155.815399,
        "direction_boundary": 172.00827,
        "core_momentum": -0.09414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355322
      },
      {
        "date": "2026-02-27",
        "close": 149.077118,
        "direction_boundary": 172.00827,
        "core_momentum": -0.133314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348366
      },
      {
        "date": "2026-03-06",
        "close": 135.75,
        "direction_boundary": 172.890991,
        "core_momentum": -0.214823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370881
      },
      {
        "date": "2026-03-13",
        "close": 125.099998,
        "direction_boundary": 204.787231,
        "core_momentum": -0.389122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376486
      },
      {
        "date": "2026-03-20",
        "close": 124.160004,
        "direction_boundary": 196.600449,
        "core_momentum": -0.368465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376435
      },
      {
        "date": "2026-03-27",
        "close": 142.940002,
        "direction_boundary": 196.600449,
        "core_momentum": -0.272942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427454
      },
      {
        "date": "2026-04-03",
        "close": 142.940002,
        "direction_boundary": 196.600449,
        "core_momentum": -0.272942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427444
      },
      {
        "date": "2026-04-10",
        "close": 150.737595,
        "direction_boundary": 196.600449,
        "core_momentum": -0.233279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43224
      },
      {
        "date": "2026-04-17",
        "close": 145.918381,
        "direction_boundary": 196.600449,
        "core_momentum": -0.257792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430824
      },
      {
        "date": "2026-04-24",
        "close": 140.60231,
        "direction_boundary": 196.600449,
        "core_momentum": -0.284832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433603
      },
      {
        "date": "2026-05-01",
        "close": 127.138275,
        "direction_boundary": 196.600449,
        "core_momentum": -0.353316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448725
      },
      {
        "date": "2026-05-08",
        "close": 135.733398,
        "direction_boundary": 196.600449,
        "core_momentum": -0.309598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45916
      },
      {
        "date": "2026-05-15",
        "close": 131.659409,
        "direction_boundary": 196.600449,
        "core_momentum": -0.33032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460781
      },
      {
        "date": "2026-05-22",
        "close": 131.659409,
        "direction_boundary": 196.600449,
        "core_momentum": -0.33032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460781
      },
      {
        "date": "2026-05-29",
        "close": 127.94313,
        "direction_boundary": 187.327942,
        "core_momentum": -0.31701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462049
      },
      {
        "date": "2026-06-05",
        "close": 127.920105,
        "direction_boundary": 188.176971,
        "core_momentum": -0.320214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419643
      },
      {
        "date": "2026-06-12",
        "close": 136.669998,
        "direction_boundary": 150.034576,
        "core_momentum": -0.089077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432626
      },
      {
        "date": "2026-06-19",
        "close": 136.669998,
        "direction_boundary": 138.538803,
        "core_momentum": -0.013489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432626
      },
      {
        "date": "2026-06-26",
        "close": 136.669998,
        "direction_boundary": 142.468979,
        "core_momentum": -0.040703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400308
      },
      {
        "date": "2026-07-03",
        "close": 136.669998,
        "direction_boundary": 142.468979,
        "core_momentum": -0.040703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399379
      },
      {
        "date": "2026-07-10",
        "close": 130.199997,
        "direction_boundary": 151.655777,
        "core_momentum": -0.141477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401857
      },
      {
        "date": "2026-07-17",
        "close": 130.949997,
        "direction_boundary": 157.678772,
        "core_momentum": -0.169514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399135
      },
      {
        "date": "2026-07-24",
        "close": 130.949997,
        "direction_boundary": 168.811005,
        "core_momentum": -0.22428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393519
      },
      {
        "date": "2026-07-31",
        "close": 130.949997,
        "direction_boundary": 168.811005,
        "core_momentum": -0.22428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384964
      },
      {
        "date": "2026-08-07",
        "close": 145.330002,
        "direction_boundary": 168.811005,
        "core_momentum": -0.139096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 310.194092,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 310.194092,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 310.898071,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 311.618896,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 311.618896,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 311.618896,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 311.618896,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 311.618896,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 311.618896,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 311.618896,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 311.618896,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 311.618896,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 268.632996,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 268.632996,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 268.632996,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 268.632996,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 268.632996,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 269.37384,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 263.865356,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 263.865356,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 263.865356,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 263.865356,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 263.865356,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 263.865356,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 263.865356,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 263.865356,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 263.865356,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 236.41951,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 236.41951,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 236.41951,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 237.254745,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 237.254745,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 237.254745,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 237.254745,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 236.771561,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 236.771561,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 237.254745,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 237.737961,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 249.257645,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 249.257645,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 249.257645,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 249.257645,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 249.257645,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 244.81485,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 244.81485,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 244.81485,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 244.81485,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 244.81485,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 244.81485,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 244.81485,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 244.81485,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 256.274628,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 256.274628,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 256.274628,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 256.274628,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 256.274628,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 257.224182,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 257.224182,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 257.224182,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 257.224182,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 220.90744,
        "volume": 45
      },
      {
        "date": "2025-01-10",
        "close": 221.98761,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 221.98761,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 221.98761,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 221.98761,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 221.98761,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 221.98761,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 172.00827,
        "volume": 679
      },
      {
        "date": "2025-02-28",
        "close": 172.00827,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 172.890991,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 204.787231,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 196.600449,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 196.600449,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 196.600449,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 196.600449,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 196.600449,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 196.600449,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 196.600449,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 196.600449,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 196.600449,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 196.600449,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 187.327942,
        "volume": 91
      },
      {
        "date": "2025-06-06",
        "close": 188.176971,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 150.034576,
        "volume": 136
      },
      {
        "date": "2025-06-20",
        "close": 138.538803,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 142.468979,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 142.468979,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 151.655777,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 157.678772,
        "volume": 63
      },
      {
        "date": "2025-07-25",
        "close": 168.811005,
        "volume": 109
      },
      {
        "date": "2025-08-01",
        "close": 168.811005,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 168.811005,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 165.067505,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 165.067505,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 154.377441,
        "volume": 9
      },
      {
        "date": "2025-09-05",
        "close": 155.214447,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 145.236938,
        "volume": 171
      },
      {
        "date": "2025-09-19",
        "close": 145.069016,
        "volume": 55
      },
      {
        "date": "2025-09-26",
        "close": 142.727753,
        "volume": 197
      },
      {
        "date": "2025-10-03",
        "close": 142.451126,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 146.343353,
        "volume": 135
      },
      {
        "date": "2025-10-17",
        "close": 152.369385,
        "volume": 23
      },
      {
        "date": "2025-10-24",
        "close": 152.369385,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 144.110764,
        "volume": 141
      },
      {
        "date": "2025-11-07",
        "close": 144.318207,
        "volume": 140
      },
      {
        "date": "2025-11-14",
        "close": 144.387375,
        "volume": 202
      },
      {
        "date": "2025-11-21",
        "close": 144.387375,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 144.387375,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 164.392303,
        "volume": 56
      },
      {
        "date": "2025-12-12",
        "close": 163.4879,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 163.4879,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 144.902954,
        "volume": 35
      },
      {
        "date": "2026-01-02",
        "close": 141.861786,
        "volume": 29
      },
      {
        "date": "2026-01-09",
        "close": 136.803085,
        "volume": 157
      },
      {
        "date": "2026-01-16",
        "close": 141.195908,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 147.486954,
        "volume": 67
      },
      {
        "date": "2026-01-30",
        "close": 138.731155,
        "volume": 32
      },
      {
        "date": "2026-02-06",
        "close": 151.760498,
        "volume": 67
      },
      {
        "date": "2026-02-13",
        "close": 155.815399,
        "volume": 224
      },
      {
        "date": "2026-02-20",
        "close": 155.815399,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 149.077118,
        "volume": 45
      },
      {
        "date": "2026-03-06",
        "close": 135.75,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 125.099998,
        "volume": 478
      },
      {
        "date": "2026-03-20",
        "close": 124.160004,
        "volume": 1102
      },
      {
        "date": "2026-03-27",
        "close": 142.940002,
        "volume": 421
      },
      {
        "date": "2026-04-03",
        "close": 142.940002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 150.737595,
        "volume": 214
      },
      {
        "date": "2026-04-17",
        "close": 145.918381,
        "volume": 614
      },
      {
        "date": "2026-04-24",
        "close": 140.60231,
        "volume": 13652
      },
      {
        "date": "2026-05-01",
        "close": 127.138275,
        "volume": 21574
      },
      {
        "date": "2026-05-08",
        "close": 135.733398,
        "volume": 17
      },
      {
        "date": "2026-05-15",
        "close": 131.659409,
        "volume": 316
      },
      {
        "date": "2026-05-22",
        "close": 131.659409,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 127.94313,
        "volume": 18
      },
      {
        "date": "2026-06-05",
        "close": 127.920105,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 136.669998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 136.669998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 136.669998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 136.669998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 130.199997,
        "volume": 29
      },
      {
        "date": "2026-07-17",
        "close": 130.949997,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 130.949997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 130.949997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 145.330002,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 138.171481,
      "fair_value": 211.725204,
      "market_activity": -23.757672,
      "market_dynamics": 0.197363,
      "relative_strength": -3.005581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.13379,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.079317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.197102,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.107211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.157922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.053435
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.057904
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.089891
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.071795
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.054441
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.003024
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.000952
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.531487
      }
    ]
  }
}