{
  "ticker": {
    "uuid": "f3b4f8bd-7d3d-4767-83c4-0ec06ade5e5b",
    "symbol": "IUVL",
    "name": "iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.684,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.682,
    "boundary_margin": 0.749111,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192329,
    "volatility_stability": 0.984,
    "risk_context": 0.5199,
    "current_regime": {
      "move": 0.967565,
      "interruption": -0.061318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.3,
        "direction_boundary": 8.611,
        "core_momentum": -0.036117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16277
      },
      {
        "date": "2023-08-25",
        "close": 8.27,
        "direction_boundary": 8.377,
        "core_momentum": -0.012773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156024
      },
      {
        "date": "2023-09-01",
        "close": 8.535,
        "direction_boundary": 8.187,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162095
      },
      {
        "date": "2023-09-08",
        "close": 8.422,
        "direction_boundary": 8.198,
        "core_momentum": 0.027324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2023-09-15",
        "close": 8.46,
        "direction_boundary": 7.888,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151099
      },
      {
        "date": "2023-09-22",
        "close": 8.266,
        "direction_boundary": 7.468,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2023-09-29",
        "close": 8.232,
        "direction_boundary": 7.354,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140164
      },
      {
        "date": "2023-10-06",
        "close": 8.043,
        "direction_boundary": 7.452,
        "core_momentum": 0.079308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14375
      },
      {
        "date": "2023-10-13",
        "close": 8.119,
        "direction_boundary": 7.441,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142963
      },
      {
        "date": "2023-10-20",
        "close": 8.034,
        "direction_boundary": 7.486,
        "core_momentum": 0.073203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140258
      },
      {
        "date": "2023-10-27",
        "close": 7.862,
        "direction_boundary": 8.003,
        "core_momentum": -0.017618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143269
      },
      {
        "date": "2023-11-03",
        "close": 8.087,
        "direction_boundary": 8.11,
        "core_momentum": -0.002836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140841
      },
      {
        "date": "2023-11-10",
        "close": 8.076,
        "direction_boundary": 8.417,
        "core_momentum": -0.040513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140876
      },
      {
        "date": "2023-11-17",
        "close": 8.354,
        "direction_boundary": 8.412,
        "core_momentum": -0.006895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145341
      },
      {
        "date": "2023-11-24",
        "close": 8.426,
        "direction_boundary": 8.553,
        "core_momentum": -0.014849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143455
      },
      {
        "date": "2023-12-01",
        "close": 8.545,
        "direction_boundary": 8.517,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2023-12-08",
        "close": 8.673,
        "direction_boundary": 8.36,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140653
      },
      {
        "date": "2023-12-15",
        "close": 9.113,
        "direction_boundary": 8.132,
        "core_momentum": 0.120635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2023-12-22",
        "close": 9.145,
        "direction_boundary": 8.058,
        "core_momentum": 0.134897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2023-12-29",
        "close": 9.182,
        "direction_boundary": 8.036,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2024-01-05",
        "close": 9.053,
        "direction_boundary": 8.19,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140532
      },
      {
        "date": "2024-01-12",
        "close": 9.078,
        "direction_boundary": 8.424,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2024-01-19",
        "close": 8.957,
        "direction_boundary": 8.304,
        "core_momentum": 0.078637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137114
      },
      {
        "date": "2024-01-26",
        "close": 9.136,
        "direction_boundary": 8.584,
        "core_momentum": 0.064306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139099
      },
      {
        "date": "2024-02-02",
        "close": 9.173,
        "direction_boundary": 8.781,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2024-02-09",
        "close": 9.128,
        "direction_boundary": 8.558,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2024-02-16",
        "close": 9.284,
        "direction_boundary": 8.615,
        "core_momentum": 0.077655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2024-02-23",
        "close": 9.297,
        "direction_boundary": 8.329,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129995
      },
      {
        "date": "2024-03-01",
        "close": 9.388,
        "direction_boundary": 8.361,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124318
      },
      {
        "date": "2024-03-08",
        "close": 9.593,
        "direction_boundary": 8.099,
        "core_momentum": 0.184467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2024-03-15",
        "close": 9.489,
        "direction_boundary": 7.883,
        "core_momentum": 0.20373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2024-03-22",
        "close": 9.702,
        "direction_boundary": 7.82,
        "core_momentum": 0.240665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121916
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "direction_boundary": 8.202,
        "core_momentum": 0.207023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2024-04-05",
        "close": 9.65,
        "direction_boundary": 8.229,
        "core_momentum": 0.172682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2024-04-12",
        "close": 9.494,
        "direction_boundary": 8.344,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2024-04-19",
        "close": 9.26,
        "direction_boundary": 8.157,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13295
      },
      {
        "date": "2024-04-26",
        "close": 9.312,
        "direction_boundary": 8.146,
        "core_momentum": 0.143138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2024-05-03",
        "close": 9.203,
        "direction_boundary": 7.873,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2024-05-10",
        "close": 9.417,
        "direction_boundary": 7.875,
        "core_momentum": 0.19581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127577
      },
      {
        "date": "2024-05-17",
        "close": 9.537,
        "direction_boundary": 8.049,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2024-05-24",
        "close": 9.462,
        "direction_boundary": 7.922,
        "core_momentum": 0.194395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2024-05-31",
        "close": 9.346,
        "direction_boundary": 7.972,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124064
      },
      {
        "date": "2024-06-07",
        "close": 9.406,
        "direction_boundary": 8.201,
        "core_momentum": 0.146933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123057
      },
      {
        "date": "2024-06-14",
        "close": 9.313,
        "direction_boundary": 8.448,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104463
      },
      {
        "date": "2024-06-21",
        "close": 9.435,
        "direction_boundary": 8.198,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105773
      },
      {
        "date": "2024-06-28",
        "close": 9.449,
        "direction_boundary": 8.399,
        "core_momentum": 0.125015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105696
      },
      {
        "date": "2024-07-05",
        "close": 9.423,
        "direction_boundary": 8.296,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103567
      },
      {
        "date": "2024-07-12",
        "close": 9.799,
        "direction_boundary": 8.507,
        "core_momentum": 0.151875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2024-07-19",
        "close": 9.842,
        "direction_boundary": 8.65,
        "core_momentum": 0.137803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2024-07-26",
        "close": 9.755,
        "direction_boundary": 8.73,
        "core_momentum": 0.117411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2024-08-02",
        "close": 9.429,
        "direction_boundary": 8.644,
        "core_momentum": 0.090814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2024-08-09",
        "close": 9.269,
        "direction_boundary": 8.549,
        "core_momentum": 0.08422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125484
      },
      {
        "date": "2024-08-16",
        "close": 9.528,
        "direction_boundary": 8.3,
        "core_momentum": 0.147952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129063
      },
      {
        "date": "2024-08-23",
        "close": 9.796,
        "direction_boundary": 8.27,
        "core_momentum": 0.184522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2024-08-30",
        "close": 9.81,
        "direction_boundary": 8.535,
        "core_momentum": 0.149385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133827
      },
      {
        "date": "2024-09-06",
        "close": 9.542,
        "direction_boundary": 8.422,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136593
      },
      {
        "date": "2024-09-13",
        "close": 9.729,
        "direction_boundary": 8.46,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2024-09-20",
        "close": 9.899,
        "direction_boundary": 8.266,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2024-09-27",
        "close": 10.112,
        "direction_boundary": 8.232,
        "core_momentum": 0.228377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137279
      },
      {
        "date": "2024-10-04",
        "close": 9.997,
        "direction_boundary": 8.043,
        "core_momentum": 0.242944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2024-10-11",
        "close": 10.18,
        "direction_boundary": 8.119,
        "core_momentum": 0.253849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132612
      },
      {
        "date": "2024-10-18",
        "close": 10.214,
        "direction_boundary": 8.034,
        "core_momentum": 0.271347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2024-10-25",
        "close": 10.09,
        "direction_boundary": 7.862,
        "core_momentum": 0.283388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128364
      },
      {
        "date": "2024-11-01",
        "close": 10.024,
        "direction_boundary": 8.087,
        "core_momentum": 0.23952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2024-11-08",
        "close": 10.416,
        "direction_boundary": 8.076,
        "core_momentum": 0.289747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2024-11-15",
        "close": 10.418,
        "direction_boundary": 8.354,
        "core_momentum": 0.247067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2024-11-22",
        "close": 10.498,
        "direction_boundary": 8.426,
        "core_momentum": 0.245906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2024-11-29",
        "close": 10.592,
        "direction_boundary": 8.545,
        "core_momentum": 0.239555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2024-12-06",
        "close": 10.378,
        "direction_boundary": 8.673,
        "core_momentum": 0.196587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2024-12-13",
        "close": 10.162,
        "direction_boundary": 9.113,
        "core_momentum": 0.11511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2024-12-20",
        "close": 9.628,
        "direction_boundary": 9.145,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158398
      },
      {
        "date": "2024-12-27",
        "close": 9.896,
        "direction_boundary": 9.182,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162667
      },
      {
        "date": "2025-01-03",
        "close": 9.833,
        "direction_boundary": 9.053,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162947
      },
      {
        "date": "2025-01-10",
        "close": 9.76,
        "direction_boundary": 9.078,
        "core_momentum": 0.075127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154075
      },
      {
        "date": "2025-01-17",
        "close": 10.14,
        "direction_boundary": 8.957,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162946
      },
      {
        "date": "2025-01-24",
        "close": 10.316,
        "direction_boundary": 9.136,
        "core_momentum": 0.129159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2025-01-31",
        "close": 10.316,
        "direction_boundary": 9.173,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2025-02-07",
        "close": 10.198,
        "direction_boundary": 9.128,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154016
      },
      {
        "date": "2025-02-14",
        "close": 10.41,
        "direction_boundary": 9.284,
        "core_momentum": 0.121284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152143
      },
      {
        "date": "2025-02-21",
        "close": 10.456,
        "direction_boundary": 9.297,
        "core_momentum": 0.124664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148065
      },
      {
        "date": "2025-02-28",
        "close": 10.256,
        "direction_boundary": 9.388,
        "core_momentum": 0.092458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15113
      },
      {
        "date": "2025-03-07",
        "close": 10.032,
        "direction_boundary": 9.593,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149131
      },
      {
        "date": "2025-03-14",
        "close": 9.885,
        "direction_boundary": 9.489,
        "core_momentum": 0.041733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148647
      },
      {
        "date": "2025-03-21",
        "close": 9.974,
        "direction_boundary": 9.702,
        "core_momentum": 0.028035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2025-03-28",
        "close": 9.889,
        "direction_boundary": 9.9,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144492
      },
      {
        "date": "2025-04-04",
        "close": 9.105,
        "direction_boundary": 9.65,
        "core_momentum": -0.056477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183379
      },
      {
        "date": "2025-04-11",
        "close": 9.039,
        "direction_boundary": 9.494,
        "core_momentum": -0.047925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2025-04-18",
        "close": 9.184,
        "direction_boundary": 9.26,
        "core_momentum": -0.008207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182654
      },
      {
        "date": "2025-04-25",
        "close": 9.496,
        "direction_boundary": 9.312,
        "core_momentum": 0.019759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189426
      },
      {
        "date": "2025-05-02",
        "close": 9.656,
        "direction_boundary": 9.203,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191129
      },
      {
        "date": "2025-05-09",
        "close": 9.825,
        "direction_boundary": 9.417,
        "core_momentum": 0.043326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184484
      },
      {
        "date": "2025-05-16",
        "close": 10.152,
        "direction_boundary": 9.537,
        "core_momentum": 0.064486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190759
      },
      {
        "date": "2025-05-23",
        "close": 9.814,
        "direction_boundary": 9.462,
        "core_momentum": 0.037201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195621
      },
      {
        "date": "2025-05-30",
        "close": 9.932,
        "direction_boundary": 9.346,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196023
      },
      {
        "date": "2025-06-06",
        "close": 10.194,
        "direction_boundary": 9.406,
        "core_momentum": 0.083776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198095
      },
      {
        "date": "2025-06-13",
        "close": 10.288,
        "direction_boundary": 9.313,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196311
      },
      {
        "date": "2025-06-20",
        "close": 10.344,
        "direction_boundary": 9.435,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2025-06-27",
        "close": 10.606,
        "direction_boundary": 9.449,
        "core_momentum": 0.122447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2025-07-04",
        "close": 10.818,
        "direction_boundary": 9.423,
        "core_momentum": 0.148042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2025-07-11",
        "close": 10.82,
        "direction_boundary": 9.799,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2025-07-18",
        "close": 10.698,
        "direction_boundary": 9.842,
        "core_momentum": 0.086974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "direction_boundary": 9.755,
        "core_momentum": 0.107125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172862
      },
      {
        "date": "2025-08-01",
        "close": 10.668,
        "direction_boundary": 9.429,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2025-08-08",
        "close": 10.682,
        "direction_boundary": 9.269,
        "core_momentum": 0.152444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17297
      },
      {
        "date": "2025-08-15",
        "close": 10.988,
        "direction_boundary": 9.528,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2025-08-22",
        "close": 11.004,
        "direction_boundary": 9.796,
        "core_momentum": 0.123316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174921
      },
      {
        "date": "2025-08-29",
        "close": 11.216,
        "direction_boundary": 9.81,
        "core_momentum": 0.143323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2025-09-05",
        "close": 11.238,
        "direction_boundary": 9.542,
        "core_momentum": 0.177741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2025-09-12",
        "close": 11.454,
        "direction_boundary": 9.729,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168619
      },
      {
        "date": "2025-09-19",
        "close": 11.672,
        "direction_boundary": 9.899,
        "core_momentum": 0.179109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2025-09-26",
        "close": 11.736,
        "direction_boundary": 10.112,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2025-10-03",
        "close": 12.04,
        "direction_boundary": 9.997,
        "core_momentum": 0.204361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110557
      },
      {
        "date": "2025-10-10",
        "close": 11.682,
        "direction_boundary": 10.18,
        "core_momentum": 0.147544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2025-10-17",
        "close": 11.698,
        "direction_boundary": 10.214,
        "core_momentum": 0.145291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122224
      },
      {
        "date": "2025-10-24",
        "close": 12.048,
        "direction_boundary": 10.09,
        "core_momentum": 0.194054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120788
      },
      {
        "date": "2025-10-31",
        "close": 12.222,
        "direction_boundary": 10.024,
        "core_momentum": 0.219274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2025-11-07",
        "close": 12.112,
        "direction_boundary": 10.416,
        "core_momentum": 0.162826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122448
      },
      {
        "date": "2025-11-14",
        "close": 12.364,
        "direction_boundary": 10.418,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2025-11-21",
        "close": 11.786,
        "direction_boundary": 10.498,
        "core_momentum": 0.12269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2025-11-28",
        "close": 12.59,
        "direction_boundary": 10.592,
        "core_momentum": 0.188633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2025-12-05",
        "close": 12.758,
        "direction_boundary": 10.378,
        "core_momentum": 0.229331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151344
      },
      {
        "date": "2025-12-12",
        "close": 13.046,
        "direction_boundary": 10.162,
        "core_momentum": 0.283802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2025-12-19",
        "close": 12.942,
        "direction_boundary": 9.628,
        "core_momentum": 0.344204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154312
      },
      {
        "date": "2025-12-26",
        "close": 13.002,
        "direction_boundary": 9.896,
        "core_momentum": 0.313864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15256
      },
      {
        "date": "2026-01-02",
        "close": 13.11,
        "direction_boundary": 9.833,
        "core_momentum": 0.333266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151587
      },
      {
        "date": "2026-01-09",
        "close": 13.56,
        "direction_boundary": 9.76,
        "core_momentum": 0.389344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155492
      },
      {
        "date": "2026-01-16",
        "close": 13.688,
        "direction_boundary": 10.14,
        "core_momentum": 0.349901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2026-01-23",
        "close": 13.798,
        "direction_boundary": 10.316,
        "core_momentum": 0.337534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152801
      },
      {
        "date": "2026-01-30",
        "close": 14.046,
        "direction_boundary": 10.316,
        "core_momentum": 0.361574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      },
      {
        "date": "2026-02-06",
        "close": 14.33,
        "direction_boundary": 10.198,
        "core_momentum": 0.405177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2026-02-13",
        "close": 14.37,
        "direction_boundary": 10.41,
        "core_momentum": 0.380403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2026-02-20",
        "close": 14.384,
        "direction_boundary": 10.456,
        "core_momentum": 0.375669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2026-02-27",
        "close": 14.22,
        "direction_boundary": 10.256,
        "core_momentum": 0.386505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2026-03-06",
        "close": 13.994,
        "direction_boundary": 10.032,
        "core_momentum": 0.394936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154442
      },
      {
        "date": "2026-03-13",
        "close": 13.606,
        "direction_boundary": 9.885,
        "core_momentum": 0.376429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161644
      },
      {
        "date": "2026-03-20",
        "close": 13.768,
        "direction_boundary": 9.974,
        "core_momentum": 0.380389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160873
      },
      {
        "date": "2026-03-27",
        "close": 13.502,
        "direction_boundary": 9.889,
        "core_momentum": 0.365355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164828
      },
      {
        "date": "2026-04-03",
        "close": 13.774,
        "direction_boundary": 9.105,
        "core_momentum": 0.512795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2026-04-10",
        "close": 14.494,
        "direction_boundary": 9.039,
        "core_momentum": 0.603496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "direction_boundary": 9.184,
        "core_momentum": 0.633275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170685
      },
      {
        "date": "2026-04-24",
        "close": 15.422,
        "direction_boundary": 9.496,
        "core_momentum": 0.624052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2026-05-01",
        "close": 15.786,
        "direction_boundary": 9.656,
        "core_momentum": 0.634838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2026-05-08",
        "close": 17.077999,
        "direction_boundary": 9.825,
        "core_momentum": 0.738219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193648
      },
      {
        "date": "2026-05-15",
        "close": 17.143999,
        "direction_boundary": 10.152,
        "core_momentum": 0.688731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2026-05-22",
        "close": 17.756001,
        "direction_boundary": 9.814,
        "core_momentum": 0.809252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175271
      },
      {
        "date": "2026-05-29",
        "close": 18.868,
        "direction_boundary": 9.932,
        "core_momentum": 0.899718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2026-06-05",
        "close": 18.716,
        "direction_boundary": 10.194,
        "core_momentum": 0.835982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2026-06-12",
        "close": 19.016001,
        "direction_boundary": 10.288,
        "core_momentum": 0.848367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175146
      },
      {
        "date": "2026-06-19",
        "close": 19.194,
        "direction_boundary": 10.344,
        "core_momentum": 0.855568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172321
      },
      {
        "date": "2026-06-26",
        "close": 19.252001,
        "direction_boundary": 10.606,
        "core_momentum": 0.815199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2026-07-03",
        "close": 18.658001,
        "direction_boundary": 10.818,
        "core_momentum": 0.724718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184027
      },
      {
        "date": "2026-07-10",
        "close": 18.648001,
        "direction_boundary": 10.82,
        "core_momentum": 0.723475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "date": "2026-07-17",
        "close": 18.285999,
        "direction_boundary": 10.698,
        "core_momentum": 0.709291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187905
      },
      {
        "date": "2026-07-24",
        "close": 18.676001,
        "direction_boundary": 10.8,
        "core_momentum": 0.729259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2026-07-31",
        "close": 18.344,
        "direction_boundary": 10.668,
        "core_momentum": 0.719535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2026-08-07",
        "close": 18.684,
        "direction_boundary": 10.682,
        "core_momentum": 0.749111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.3,
        "volume": 26167
      },
      {
        "date": "2023-08-25",
        "close": 8.27,
        "volume": 27014
      },
      {
        "date": "2023-09-01",
        "close": 8.535,
        "volume": 23370
      },
      {
        "date": "2023-09-08",
        "close": 8.422,
        "volume": 35972
      },
      {
        "date": "2023-09-15",
        "close": 8.46,
        "volume": 594
      },
      {
        "date": "2023-09-22",
        "close": 8.266,
        "volume": 122537
      },
      {
        "date": "2023-09-29",
        "close": 8.232,
        "volume": 105563
      },
      {
        "date": "2023-10-06",
        "close": 8.043,
        "volume": 19693
      },
      {
        "date": "2023-10-13",
        "close": 8.119,
        "volume": 9483
      },
      {
        "date": "2023-10-20",
        "close": 8.034,
        "volume": 282684
      },
      {
        "date": "2023-10-27",
        "close": 7.862,
        "volume": 35491
      },
      {
        "date": "2023-11-03",
        "close": 8.087,
        "volume": 2798
      },
      {
        "date": "2023-11-10",
        "close": 8.076,
        "volume": 4900
      },
      {
        "date": "2023-11-17",
        "close": 8.354,
        "volume": 71583
      },
      {
        "date": "2023-11-24",
        "close": 8.426,
        "volume": 30686
      },
      {
        "date": "2023-12-01",
        "close": 8.545,
        "volume": 35623
      },
      {
        "date": "2023-12-08",
        "close": 8.673,
        "volume": 20317
      },
      {
        "date": "2023-12-15",
        "close": 9.113,
        "volume": 5874
      },
      {
        "date": "2023-12-22",
        "close": 9.145,
        "volume": 22533
      },
      {
        "date": "2023-12-29",
        "close": 9.182,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 9.053,
        "volume": 4907
      },
      {
        "date": "2024-01-12",
        "close": 9.078,
        "volume": 14154
      },
      {
        "date": "2024-01-19",
        "close": 8.957,
        "volume": 8550
      },
      {
        "date": "2024-01-26",
        "close": 9.136,
        "volume": 13182
      },
      {
        "date": "2024-02-02",
        "close": 9.173,
        "volume": 58472
      },
      {
        "date": "2024-02-09",
        "close": 9.128,
        "volume": 39646
      },
      {
        "date": "2024-02-16",
        "close": 9.284,
        "volume": 17460
      },
      {
        "date": "2024-02-23",
        "close": 9.297,
        "volume": 17400
      },
      {
        "date": "2024-03-01",
        "close": 9.388,
        "volume": 22425
      },
      {
        "date": "2024-03-08",
        "close": 9.593,
        "volume": 61363
      },
      {
        "date": "2024-03-15",
        "close": 9.489,
        "volume": 3950
      },
      {
        "date": "2024-03-22",
        "close": 9.702,
        "volume": 1600
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "volume": 8500
      },
      {
        "date": "2024-04-05",
        "close": 9.65,
        "volume": 40053
      },
      {
        "date": "2024-04-12",
        "close": 9.494,
        "volume": 35798
      },
      {
        "date": "2024-04-19",
        "close": 9.26,
        "volume": 17602
      },
      {
        "date": "2024-04-26",
        "close": 9.312,
        "volume": 85147
      },
      {
        "date": "2024-05-03",
        "close": 9.203,
        "volume": 20100
      },
      {
        "date": "2024-05-10",
        "close": 9.417,
        "volume": 10870
      },
      {
        "date": "2024-05-17",
        "close": 9.537,
        "volume": 15135
      },
      {
        "date": "2024-05-24",
        "close": 9.462,
        "volume": 87889
      },
      {
        "date": "2024-05-31",
        "close": 9.346,
        "volume": 23177
      },
      {
        "date": "2024-06-07",
        "close": 9.406,
        "volume": 13275
      },
      {
        "date": "2024-06-14",
        "close": 9.313,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 9.435,
        "volume": 94181
      },
      {
        "date": "2024-06-28",
        "close": 9.449,
        "volume": 19687
      },
      {
        "date": "2024-07-05",
        "close": 9.423,
        "volume": 1260
      },
      {
        "date": "2024-07-12",
        "close": 9.799,
        "volume": 27340
      },
      {
        "date": "2024-07-19",
        "close": 9.842,
        "volume": 223688
      },
      {
        "date": "2024-07-26",
        "close": 9.755,
        "volume": 29575
      },
      {
        "date": "2024-08-02",
        "close": 9.429,
        "volume": 76163
      },
      {
        "date": "2024-08-09",
        "close": 9.269,
        "volume": 178349
      },
      {
        "date": "2024-08-16",
        "close": 9.528,
        "volume": 11204
      },
      {
        "date": "2024-08-23",
        "close": 9.796,
        "volume": 3800
      },
      {
        "date": "2024-08-30",
        "close": 9.81,
        "volume": 106242
      },
      {
        "date": "2024-09-06",
        "close": 9.542,
        "volume": 38400
      },
      {
        "date": "2024-09-13",
        "close": 9.729,
        "volume": 13167
      },
      {
        "date": "2024-09-20",
        "close": 9.899,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.112,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 9.997,
        "volume": 21159
      },
      {
        "date": "2024-10-11",
        "close": 10.18,
        "volume": 12153
      },
      {
        "date": "2024-10-18",
        "close": 10.214,
        "volume": 16409
      },
      {
        "date": "2024-10-25",
        "close": 10.09,
        "volume": 58087
      },
      {
        "date": "2024-11-01",
        "close": 10.024,
        "volume": 33396
      },
      {
        "date": "2024-11-08",
        "close": 10.416,
        "volume": 57800
      },
      {
        "date": "2024-11-15",
        "close": 10.418,
        "volume": 35143
      },
      {
        "date": "2024-11-22",
        "close": 10.498,
        "volume": 23870
      },
      {
        "date": "2024-11-29",
        "close": 10.592,
        "volume": 205868
      },
      {
        "date": "2024-12-06",
        "close": 10.378,
        "volume": 44990
      },
      {
        "date": "2024-12-13",
        "close": 10.162,
        "volume": 136533
      },
      {
        "date": "2024-12-20",
        "close": 9.628,
        "volume": 65668
      },
      {
        "date": "2024-12-27",
        "close": 9.896,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.833,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 9.76,
        "volume": 14361
      },
      {
        "date": "2025-01-17",
        "close": 10.14,
        "volume": 105822
      },
      {
        "date": "2025-01-24",
        "close": 10.316,
        "volume": 189330
      },
      {
        "date": "2025-01-31",
        "close": 10.316,
        "volume": 28705
      },
      {
        "date": "2025-02-07",
        "close": 10.198,
        "volume": 111309
      },
      {
        "date": "2025-02-14",
        "close": 10.41,
        "volume": 77358
      },
      {
        "date": "2025-02-21",
        "close": 10.456,
        "volume": 54045
      },
      {
        "date": "2025-02-28",
        "close": 10.256,
        "volume": 17115
      },
      {
        "date": "2025-03-07",
        "close": 10.032,
        "volume": 169978
      },
      {
        "date": "2025-03-14",
        "close": 9.885,
        "volume": 102303
      },
      {
        "date": "2025-03-21",
        "close": 9.974,
        "volume": 123974
      },
      {
        "date": "2025-03-28",
        "close": 9.889,
        "volume": 52029
      },
      {
        "date": "2025-04-04",
        "close": 9.105,
        "volume": 257279
      },
      {
        "date": "2025-04-11",
        "close": 9.039,
        "volume": 160749
      },
      {
        "date": "2025-04-18",
        "close": 9.184,
        "volume": 51538
      },
      {
        "date": "2025-04-25",
        "close": 9.496,
        "volume": 113736
      },
      {
        "date": "2025-05-02",
        "close": 9.656,
        "volume": 87562
      },
      {
        "date": "2025-05-09",
        "close": 9.825,
        "volume": 270376
      },
      {
        "date": "2025-05-16",
        "close": 10.152,
        "volume": 33051
      },
      {
        "date": "2025-05-23",
        "close": 9.814,
        "volume": 14507
      },
      {
        "date": "2025-05-30",
        "close": 9.932,
        "volume": 31805
      },
      {
        "date": "2025-06-06",
        "close": 10.194,
        "volume": 61268
      },
      {
        "date": "2025-06-13",
        "close": 10.288,
        "volume": 20125
      },
      {
        "date": "2025-06-20",
        "close": 10.344,
        "volume": 26758
      },
      {
        "date": "2025-06-27",
        "close": 10.606,
        "volume": 22537
      },
      {
        "date": "2025-07-04",
        "close": 10.818,
        "volume": 9379
      },
      {
        "date": "2025-07-11",
        "close": 10.82,
        "volume": 120248
      },
      {
        "date": "2025-07-18",
        "close": 10.698,
        "volume": 14150
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "volume": 17375
      },
      {
        "date": "2025-08-01",
        "close": 10.668,
        "volume": 38
      },
      {
        "date": "2025-08-08",
        "close": 10.682,
        "volume": 395637
      },
      {
        "date": "2025-08-15",
        "close": 10.988,
        "volume": 2200
      },
      {
        "date": "2025-08-22",
        "close": 11.004,
        "volume": 2333
      },
      {
        "date": "2025-08-29",
        "close": 11.216,
        "volume": 36642
      },
      {
        "date": "2025-09-05",
        "close": 11.238,
        "volume": 17802
      },
      {
        "date": "2025-09-12",
        "close": 11.454,
        "volume": 10030
      },
      {
        "date": "2025-09-19",
        "close": 11.672,
        "volume": 277666
      },
      {
        "date": "2025-09-26",
        "close": 11.736,
        "volume": 7504
      },
      {
        "date": "2025-10-03",
        "close": 12.04,
        "volume": 69517
      },
      {
        "date": "2025-10-10",
        "close": 11.682,
        "volume": 7054
      },
      {
        "date": "2025-10-17",
        "close": 11.698,
        "volume": 61120
      },
      {
        "date": "2025-10-24",
        "close": 12.048,
        "volume": 63412
      },
      {
        "date": "2025-10-31",
        "close": 12.222,
        "volume": 208571
      },
      {
        "date": "2025-11-07",
        "close": 12.112,
        "volume": 106246
      },
      {
        "date": "2025-11-14",
        "close": 12.364,
        "volume": 17762
      },
      {
        "date": "2025-11-21",
        "close": 11.786,
        "volume": 141946
      },
      {
        "date": "2025-11-28",
        "close": 12.59,
        "volume": 65046
      },
      {
        "date": "2025-12-05",
        "close": 12.758,
        "volume": 89950
      },
      {
        "date": "2025-12-12",
        "close": 13.046,
        "volume": 274553
      },
      {
        "date": "2025-12-19",
        "close": 12.942,
        "volume": 44249
      },
      {
        "date": "2025-12-26",
        "close": 13.002,
        "volume": 7775
      },
      {
        "date": "2026-01-02",
        "close": 13.11,
        "volume": 5610
      },
      {
        "date": "2026-01-09",
        "close": 13.56,
        "volume": 184235
      },
      {
        "date": "2026-01-16",
        "close": 13.688,
        "volume": 145216
      },
      {
        "date": "2026-01-23",
        "close": 13.798,
        "volume": 95497
      },
      {
        "date": "2026-01-30",
        "close": 14.046,
        "volume": 93172
      },
      {
        "date": "2026-02-06",
        "close": 14.33,
        "volume": 334097
      },
      {
        "date": "2026-02-13",
        "close": 14.37,
        "volume": 985058
      },
      {
        "date": "2026-02-20",
        "close": 14.384,
        "volume": 1314343
      },
      {
        "date": "2026-02-27",
        "close": 14.22,
        "volume": 247615
      },
      {
        "date": "2026-03-06",
        "close": 13.994,
        "volume": 267832
      },
      {
        "date": "2026-03-13",
        "close": 13.606,
        "volume": 263779
      },
      {
        "date": "2026-03-20",
        "close": 13.768,
        "volume": 232301
      },
      {
        "date": "2026-03-27",
        "close": 13.502,
        "volume": 322409
      },
      {
        "date": "2026-04-03",
        "close": 13.774,
        "volume": 169504
      },
      {
        "date": "2026-04-10",
        "close": 14.494,
        "volume": 91762
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "volume": 158927
      },
      {
        "date": "2026-04-24",
        "close": 15.422,
        "volume": 854335
      },
      {
        "date": "2026-05-01",
        "close": 15.786,
        "volume": 432945
      },
      {
        "date": "2026-05-08",
        "close": 17.077999,
        "volume": 265918
      },
      {
        "date": "2026-05-15",
        "close": 17.143999,
        "volume": 527701
      },
      {
        "date": "2026-05-22",
        "close": 17.756001,
        "volume": 136315
      },
      {
        "date": "2026-05-29",
        "close": 18.868,
        "volume": 1841273
      },
      {
        "date": "2026-06-05",
        "close": 18.716,
        "volume": 110973
      },
      {
        "date": "2026-06-12",
        "close": 19.016001,
        "volume": 50232
      },
      {
        "date": "2026-06-19",
        "close": 19.194,
        "volume": 625
      },
      {
        "date": "2026-06-26",
        "close": 19.252001,
        "volume": 652
      },
      {
        "date": "2026-07-03",
        "close": 18.658001,
        "volume": 6972
      },
      {
        "date": "2026-07-10",
        "close": 18.648001,
        "volume": 1011063
      },
      {
        "date": "2026-07-17",
        "close": 18.285999,
        "volume": 87090
      },
      {
        "date": "2026-07-24",
        "close": 18.676001,
        "volume": 74874
      },
      {
        "date": "2026-07-31",
        "close": 18.344,
        "volume": 125827
      },
      {
        "date": "2026-08-07",
        "close": 18.684,
        "volume": 87745
      }
    ],
    "sharemaestro_context": {
      "trend": 16.216733,
      "fair_value": 11.194795,
      "market_activity": 40.436361,
      "market_dynamics": -0.134631,
      "relative_strength": 17.158477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.015116,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9574,
        "conditional_difference": 0.001545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.040071,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078717,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104194,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001803,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.177067
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.066371
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.023201
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.032635
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.058699
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.071737
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.167232
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.071291
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.967565
      }
    ]
  }
}