{
  "ticker": {
    "uuid": "f3b5b544-87a8-4dd1-8019-ad3158042760",
    "symbol": "0113",
    "name": "MMS Ventures Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.270175,
    "boundary_margin": 0.110391,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.63892,
    "volatility_stability": 0.9828,
    "risk_context": 0.1565,
    "current_regime": {
      "move": 0.052632,
      "interruption": -0.079365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.491,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.539815,
        "direction_boundary": 0.764078,
        "core_momentum": -0.293508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339477
      },
      {
        "date": "2023-08-25",
        "close": 0.511404,
        "direction_boundary": 0.764078,
        "core_momentum": -0.330691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335376
      },
      {
        "date": "2023-09-01",
        "close": 0.511404,
        "direction_boundary": 0.70424,
        "core_momentum": -0.273821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335376
      },
      {
        "date": "2023-09-08",
        "close": 0.511404,
        "direction_boundary": 0.745666,
        "core_momentum": -0.314165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335491
      },
      {
        "date": "2023-09-15",
        "close": 0.511404,
        "direction_boundary": 0.726969,
        "core_momentum": -0.296526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335322
      },
      {
        "date": "2023-09-22",
        "close": 0.525877,
        "direction_boundary": 0.694348,
        "core_momentum": -0.242632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336097
      },
      {
        "date": "2023-09-29",
        "close": 0.511404,
        "direction_boundary": 0.647748,
        "core_momentum": -0.210489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337352
      },
      {
        "date": "2023-10-06",
        "close": 0.521053,
        "direction_boundary": 0.633768,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336478
      },
      {
        "date": "2023-10-13",
        "close": 0.511404,
        "direction_boundary": 0.596487,
        "core_momentum": -0.14264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328486
      },
      {
        "date": "2023-10-20",
        "close": 0.501754,
        "direction_boundary": 0.610467,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327184
      },
      {
        "date": "2023-10-27",
        "close": 0.501754,
        "direction_boundary": 0.624447,
        "core_momentum": -0.196483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32706
      },
      {
        "date": "2023-11-03",
        "close": 0.501754,
        "direction_boundary": 0.605807,
        "core_momentum": -0.171759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32613
      },
      {
        "date": "2023-11-10",
        "close": 0.525877,
        "direction_boundary": 0.638428,
        "core_momentum": -0.176294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327209
      },
      {
        "date": "2023-11-17",
        "close": 0.511404,
        "direction_boundary": 0.624447,
        "core_momentum": -0.181029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327473
      },
      {
        "date": "2023-11-24",
        "close": 0.501754,
        "direction_boundary": 0.582507,
        "core_momentum": -0.13863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301477
      },
      {
        "date": "2023-12-01",
        "close": 0.506579,
        "direction_boundary": 0.638428,
        "core_momentum": -0.206521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291024
      },
      {
        "date": "2023-12-08",
        "close": 0.492105,
        "direction_boundary": 0.633768,
        "core_momentum": -0.223525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267274
      },
      {
        "date": "2023-12-15",
        "close": 0.492105,
        "direction_boundary": 0.624447,
        "core_momentum": -0.211935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264189
      },
      {
        "date": "2023-12-22",
        "close": 0.487281,
        "direction_boundary": 0.610467,
        "core_momentum": -0.20179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264567
      },
      {
        "date": "2023-12-29",
        "close": 0.477632,
        "direction_boundary": 0.610467,
        "core_momentum": -0.217596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265699
      },
      {
        "date": "2024-01-05",
        "close": 0.492105,
        "direction_boundary": 0.605807,
        "core_momentum": -0.187687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268684
      },
      {
        "date": "2024-01-12",
        "close": 0.487281,
        "direction_boundary": 0.633768,
        "core_momentum": -0.231137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225815
      },
      {
        "date": "2024-01-19",
        "close": 0.472807,
        "direction_boundary": 0.643088,
        "core_momentum": -0.264786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2024-01-26",
        "close": 0.472807,
        "direction_boundary": 0.675708,
        "core_momentum": -0.300279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2024-02-02",
        "close": 0.472807,
        "direction_boundary": 0.675708,
        "core_momentum": -0.300279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161594
      },
      {
        "date": "2024-02-09",
        "close": 0.453509,
        "direction_boundary": 0.647748,
        "core_momentum": -0.299868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2024-02-16",
        "close": 0.467982,
        "direction_boundary": 0.647748,
        "core_momentum": -0.277525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168255
      },
      {
        "date": "2024-02-23",
        "close": 0.482456,
        "direction_boundary": 0.605807,
        "core_momentum": -0.203614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160082
      },
      {
        "date": "2024-03-01",
        "close": 0.453509,
        "direction_boundary": 0.605807,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2024-03-08",
        "close": 0.453509,
        "direction_boundary": 0.601147,
        "core_momentum": -0.245594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2024-03-15",
        "close": 0.463158,
        "direction_boundary": 0.591902,
        "core_momentum": -0.217509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2024-03-22",
        "close": 0.467982,
        "direction_boundary": 0.572961,
        "core_momentum": -0.183222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179001
      },
      {
        "date": "2024-03-29",
        "close": 0.472807,
        "direction_boundary": 0.577697,
        "core_momentum": -0.181566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176825
      },
      {
        "date": "2024-04-05",
        "close": 0.511404,
        "direction_boundary": 0.591902,
        "core_momentum": -0.135999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208161
      },
      {
        "date": "2024-04-12",
        "close": 0.49693,
        "direction_boundary": 0.620314,
        "core_momentum": -0.198906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210343
      },
      {
        "date": "2024-04-19",
        "close": 0.482456,
        "direction_boundary": 0.601373,
        "core_momentum": -0.197742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212629
      },
      {
        "date": "2024-04-26",
        "close": 0.516228,
        "direction_boundary": 0.591902,
        "core_momentum": -0.127849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233286
      },
      {
        "date": "2024-05-03",
        "close": 0.516228,
        "direction_boundary": 0.577697,
        "core_momentum": -0.106404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233286
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "direction_boundary": 0.549285,
        "core_momentum": 0.001302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240731
      },
      {
        "date": "2024-05-17",
        "close": 0.545175,
        "direction_boundary": 0.53508,
        "core_momentum": 0.018866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237464
      },
      {
        "date": "2024-05-24",
        "close": 0.588597,
        "direction_boundary": 0.487727,
        "core_momentum": 0.206817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256444
      },
      {
        "date": "2024-05-31",
        "close": 0.540351,
        "direction_boundary": 0.516139,
        "core_momentum": 0.04691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286092
      },
      {
        "date": "2024-06-07",
        "close": 0.564474,
        "direction_boundary": 0.473522,
        "core_momentum": 0.192076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287846
      },
      {
        "date": "2024-06-14",
        "close": 0.617544,
        "direction_boundary": 0.487727,
        "core_momentum": 0.266167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310622
      },
      {
        "date": "2024-06-21",
        "close": 0.612719,
        "direction_boundary": 0.487727,
        "core_momentum": 0.256275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2024-06-28",
        "close": 0.588597,
        "direction_boundary": 0.482992,
        "core_momentum": 0.218648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315357
      },
      {
        "date": "2024-07-05",
        "close": 0.60307,
        "direction_boundary": 0.487727,
        "core_momentum": 0.236491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314681
      },
      {
        "date": "2024-07-12",
        "close": 0.593421,
        "direction_boundary": 0.539815,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315506
      },
      {
        "date": "2024-07-19",
        "close": 0.569298,
        "direction_boundary": 0.596637,
        "core_momentum": -0.045822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318597
      },
      {
        "date": "2024-07-26",
        "close": 0.540351,
        "direction_boundary": 0.568226,
        "core_momentum": -0.049056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328986
      },
      {
        "date": "2024-08-02",
        "close": 0.501754,
        "direction_boundary": 0.558756,
        "core_momentum": -0.102016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346866
      },
      {
        "date": "2024-08-09",
        "close": 0.506579,
        "direction_boundary": 0.563491,
        "core_momentum": -0.100999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34111
      },
      {
        "date": "2024-08-16",
        "close": 0.492105,
        "direction_boundary": 0.539815,
        "core_momentum": -0.088382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341776
      },
      {
        "date": "2024-08-23",
        "close": 0.492105,
        "direction_boundary": 0.511404,
        "core_momentum": -0.037737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339292
      },
      {
        "date": "2024-08-30",
        "close": 0.477632,
        "direction_boundary": 0.511404,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330254
      },
      {
        "date": "2024-09-06",
        "close": 0.467982,
        "direction_boundary": 0.511404,
        "core_momentum": -0.084907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33171
      },
      {
        "date": "2024-09-13",
        "close": 0.458333,
        "direction_boundary": 0.511404,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2024-09-20",
        "close": 0.467982,
        "direction_boundary": 0.525877,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33278
      },
      {
        "date": "2024-09-27",
        "close": 0.453509,
        "direction_boundary": 0.511404,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2024-10-04",
        "close": 0.44386,
        "direction_boundary": 0.521053,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31555
      },
      {
        "date": "2024-10-11",
        "close": 0.448684,
        "direction_boundary": 0.511404,
        "core_momentum": -0.122643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2024-10-18",
        "close": 0.44386,
        "direction_boundary": 0.501754,
        "core_momentum": -0.115383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312493
      },
      {
        "date": "2024-10-25",
        "close": 0.44386,
        "direction_boundary": 0.501754,
        "core_momentum": -0.115383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2024-11-01",
        "close": 0.439035,
        "direction_boundary": 0.501754,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2024-11-08",
        "close": 0.458333,
        "direction_boundary": 0.525877,
        "core_momentum": -0.128441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287023
      },
      {
        "date": "2024-11-15",
        "close": 0.458333,
        "direction_boundary": 0.511404,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287173
      },
      {
        "date": "2024-11-22",
        "close": 0.395614,
        "direction_boundary": 0.501754,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32281
      },
      {
        "date": "2024-11-29",
        "close": 0.385965,
        "direction_boundary": 0.506579,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306971
      },
      {
        "date": "2024-12-06",
        "close": 0.434211,
        "direction_boundary": 0.492105,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348677
      },
      {
        "date": "2024-12-13",
        "close": 0.410088,
        "direction_boundary": 0.492105,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      },
      {
        "date": "2024-12-20",
        "close": 0.38114,
        "direction_boundary": 0.487281,
        "core_momentum": -0.217823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332438
      },
      {
        "date": "2024-12-27",
        "close": 0.390789,
        "direction_boundary": 0.477632,
        "core_momentum": -0.18182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336112
      },
      {
        "date": "2025-01-03",
        "close": 0.400439,
        "direction_boundary": 0.492105,
        "core_momentum": -0.186273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336137
      },
      {
        "date": "2025-01-10",
        "close": 0.395614,
        "direction_boundary": 0.487281,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336174
      },
      {
        "date": "2025-01-17",
        "close": 0.38114,
        "direction_boundary": 0.472807,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335573
      },
      {
        "date": "2025-01-24",
        "close": 0.371491,
        "direction_boundary": 0.472807,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331756
      },
      {
        "date": "2025-01-31",
        "close": 0.361842,
        "direction_boundary": 0.472807,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321001
      },
      {
        "date": "2025-02-07",
        "close": 0.376316,
        "direction_boundary": 0.453509,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327657
      },
      {
        "date": "2025-02-14",
        "close": 0.361842,
        "direction_boundary": 0.467982,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329058
      },
      {
        "date": "2025-02-21",
        "close": 0.385965,
        "direction_boundary": 0.482456,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345459
      },
      {
        "date": "2025-02-28",
        "close": 0.371491,
        "direction_boundary": 0.453509,
        "core_momentum": -0.180852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346646
      },
      {
        "date": "2025-03-07",
        "close": 0.308772,
        "direction_boundary": 0.453509,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423414
      },
      {
        "date": "2025-03-14",
        "close": 0.294298,
        "direction_boundary": 0.463158,
        "core_momentum": -0.364584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425707
      },
      {
        "date": "2025-03-21",
        "close": 0.284649,
        "direction_boundary": 0.467982,
        "core_momentum": -0.391752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422686
      },
      {
        "date": "2025-03-28",
        "close": 0.313596,
        "direction_boundary": 0.472807,
        "core_momentum": -0.336736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451657
      },
      {
        "date": "2025-04-04",
        "close": 0.279825,
        "direction_boundary": 0.511404,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472367
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "direction_boundary": 0.49693,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470573
      },
      {
        "date": "2025-04-18",
        "close": 0.270175,
        "direction_boundary": 0.482456,
        "core_momentum": -0.440001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470435
      },
      {
        "date": "2025-04-25",
        "close": 0.294298,
        "direction_boundary": 0.516228,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49184
      },
      {
        "date": "2025-05-02",
        "close": 0.279825,
        "direction_boundary": 0.516228,
        "core_momentum": -0.457943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494102
      },
      {
        "date": "2025-05-09",
        "close": 0.294298,
        "direction_boundary": 0.55,
        "core_momentum": -0.464913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496016
      },
      {
        "date": "2025-05-16",
        "close": 0.308772,
        "direction_boundary": 0.545175,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503722
      },
      {
        "date": "2025-05-23",
        "close": 0.289474,
        "direction_boundary": 0.588597,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472495
      },
      {
        "date": "2025-05-30",
        "close": 0.289474,
        "direction_boundary": 0.540351,
        "core_momentum": -0.464285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472411
      },
      {
        "date": "2025-06-06",
        "close": 0.313596,
        "direction_boundary": 0.564474,
        "core_momentum": -0.444446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454377
      },
      {
        "date": "2025-06-13",
        "close": 0.270175,
        "direction_boundary": 0.617544,
        "core_momentum": -0.562501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488977
      },
      {
        "date": "2025-06-20",
        "close": 0.265351,
        "direction_boundary": 0.612719,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482015
      },
      {
        "date": "2025-06-27",
        "close": 0.279825,
        "direction_boundary": 0.588597,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488093
      },
      {
        "date": "2025-07-04",
        "close": 0.279825,
        "direction_boundary": 0.60307,
        "core_momentum": -0.535999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485537
      },
      {
        "date": "2025-07-11",
        "close": 0.270175,
        "direction_boundary": 0.593421,
        "core_momentum": -0.544716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486424
      },
      {
        "date": "2025-07-18",
        "close": 0.260526,
        "direction_boundary": 0.569298,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486341
      },
      {
        "date": "2025-07-25",
        "close": 0.294298,
        "direction_boundary": 0.540351,
        "core_momentum": -0.455358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521429
      },
      {
        "date": "2025-08-01",
        "close": 0.270175,
        "direction_boundary": 0.501754,
        "core_momentum": -0.461539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531733
      },
      {
        "date": "2025-08-08",
        "close": 0.270175,
        "direction_boundary": 0.506579,
        "core_momentum": -0.466668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527051
      },
      {
        "date": "2025-08-15",
        "close": 0.400439,
        "direction_boundary": 0.492105,
        "core_momentum": -0.186273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769437
      },
      {
        "date": "2025-08-22",
        "close": 0.414912,
        "direction_boundary": 0.492105,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765906
      },
      {
        "date": "2025-08-29",
        "close": 0.414912,
        "direction_boundary": 0.477632,
        "core_momentum": -0.131314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763644
      },
      {
        "date": "2025-09-05",
        "close": 0.410088,
        "direction_boundary": 0.467982,
        "core_momentum": -0.12371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713988
      },
      {
        "date": "2025-09-12",
        "close": 0.453509,
        "direction_boundary": 0.458333,
        "core_momentum": -0.010525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719192
      },
      {
        "date": "2025-09-19",
        "close": 0.463158,
        "direction_boundary": 0.467982,
        "core_momentum": -0.010308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715581
      },
      {
        "date": "2025-09-26",
        "close": 0.453509,
        "direction_boundary": 0.453509,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.70848
      },
      {
        "date": "2025-10-03",
        "close": 0.458333,
        "direction_boundary": 0.44386,
        "core_momentum": 0.032607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684063
      },
      {
        "date": "2025-10-10",
        "close": 0.506579,
        "direction_boundary": 0.448684,
        "core_momentum": 0.129033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690935
      },
      {
        "date": "2025-10-17",
        "close": 0.448684,
        "direction_boundary": 0.44386,
        "core_momentum": 0.010868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717731
      },
      {
        "date": "2025-10-24",
        "close": 0.49693,
        "direction_boundary": 0.44386,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721148
      },
      {
        "date": "2025-10-31",
        "close": 0.622368,
        "direction_boundary": 0.439035,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766974
      },
      {
        "date": "2025-11-07",
        "close": 0.569298,
        "direction_boundary": 0.458333,
        "core_momentum": 0.242106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784037
      },
      {
        "date": "2025-11-14",
        "close": 0.559649,
        "direction_boundary": 0.458333,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785475
      },
      {
        "date": "2025-11-21",
        "close": 0.400439,
        "direction_boundary": 0.395614,
        "core_momentum": 0.012196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922963
      },
      {
        "date": "2025-11-28",
        "close": 0.371491,
        "direction_boundary": 0.385965,
        "core_momentum": -0.037501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930824
      },
      {
        "date": "2025-12-05",
        "close": 0.371491,
        "direction_boundary": 0.434211,
        "core_momentum": -0.144446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925311
      },
      {
        "date": "2025-12-12",
        "close": 0.361842,
        "direction_boundary": 0.410088,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899336
      },
      {
        "date": "2025-12-19",
        "close": 0.357018,
        "direction_boundary": 0.38114,
        "core_momentum": -0.063289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89906
      },
      {
        "date": "2025-12-26",
        "close": 0.342544,
        "direction_boundary": 0.390789,
        "core_momentum": -0.123455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899844
      },
      {
        "date": "2026-01-02",
        "close": 0.337719,
        "direction_boundary": 0.400439,
        "core_momentum": -0.156628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900304
      },
      {
        "date": "2026-01-09",
        "close": 0.352193,
        "direction_boundary": 0.395614,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8994
      },
      {
        "date": "2026-01-16",
        "close": 0.366667,
        "direction_boundary": 0.38114,
        "core_momentum": -0.037973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897742
      },
      {
        "date": "2026-01-23",
        "close": 0.376316,
        "direction_boundary": 0.371491,
        "core_momentum": 0.012988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884258
      },
      {
        "date": "2026-01-30",
        "close": 0.337719,
        "direction_boundary": 0.361842,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889676
      },
      {
        "date": "2026-02-06",
        "close": 0.337719,
        "direction_boundary": 0.376316,
        "core_momentum": -0.102565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889676
      },
      {
        "date": "2026-02-13",
        "close": 0.323246,
        "direction_boundary": 0.361842,
        "core_momentum": -0.106665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697131
      },
      {
        "date": "2026-02-20",
        "close": 0.323246,
        "direction_boundary": 0.385965,
        "core_momentum": -0.162499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694409
      },
      {
        "date": "2026-02-27",
        "close": 0.284649,
        "direction_boundary": 0.371491,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713031
      },
      {
        "date": "2026-03-06",
        "close": 0.294298,
        "direction_boundary": 0.308772,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716112
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.294298,
        "core_momentum": -0.065573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700697
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.284649,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698882
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.313596,
        "core_momentum": -0.154964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699279
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.279825,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698487
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677233
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "direction_boundary": 0.270175,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699677
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "direction_boundary": 0.294298,
        "core_momentum": 0.138302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696987
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.279825,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604911
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.294298,
        "core_momentum": 0.189271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60804
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.308772,
        "core_momentum": 0.279261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638164
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.289474,
        "core_momentum": 0.347271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439032
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.289474,
        "core_momentum": -0.015456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610656
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "direction_boundary": 0.313596,
        "core_momentum": -0.027411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62009
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.270175,
        "core_momentum": 0.036365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629038
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "direction_boundary": 0.265351,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630166
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.279825,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634908
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.279825,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645093
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.270175,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644051
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "direction_boundary": 0.260526,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648695
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.294298,
        "core_momentum": 0.002385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652132
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.270175,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636564
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.270175,
        "core_momentum": 0.110391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.539815,
        "volume": 898200
      },
      {
        "date": "2023-08-25",
        "close": 0.511404,
        "volume": 1418000
      },
      {
        "date": "2023-09-01",
        "close": 0.511404,
        "volume": 1132100
      },
      {
        "date": "2023-09-08",
        "close": 0.511404,
        "volume": 716500
      },
      {
        "date": "2023-09-15",
        "close": 0.511404,
        "volume": 391900
      },
      {
        "date": "2023-09-22",
        "close": 0.525877,
        "volume": 427900
      },
      {
        "date": "2023-09-29",
        "close": 0.511404,
        "volume": 195900
      },
      {
        "date": "2023-10-06",
        "close": 0.521053,
        "volume": 324800
      },
      {
        "date": "2023-10-13",
        "close": 0.511404,
        "volume": 247400
      },
      {
        "date": "2023-10-20",
        "close": 0.501754,
        "volume": 103300
      },
      {
        "date": "2023-10-27",
        "close": 0.501754,
        "volume": 191300
      },
      {
        "date": "2023-11-03",
        "close": 0.501754,
        "volume": 187200
      },
      {
        "date": "2023-11-10",
        "close": 0.525877,
        "volume": 896000
      },
      {
        "date": "2023-11-17",
        "close": 0.511404,
        "volume": 607200
      },
      {
        "date": "2023-11-24",
        "close": 0.501754,
        "volume": 1451100
      },
      {
        "date": "2023-12-01",
        "close": 0.506579,
        "volume": 445300
      },
      {
        "date": "2023-12-08",
        "close": 0.492105,
        "volume": 7701200
      },
      {
        "date": "2023-12-15",
        "close": 0.492105,
        "volume": 844000
      },
      {
        "date": "2023-12-22",
        "close": 0.487281,
        "volume": 875900
      },
      {
        "date": "2023-12-29",
        "close": 0.477632,
        "volume": 814600
      },
      {
        "date": "2024-01-05",
        "close": 0.492105,
        "volume": 706700
      },
      {
        "date": "2024-01-12",
        "close": 0.487281,
        "volume": 698800
      },
      {
        "date": "2024-01-19",
        "close": 0.472807,
        "volume": 983500
      },
      {
        "date": "2024-01-26",
        "close": 0.472807,
        "volume": 245200
      },
      {
        "date": "2024-02-02",
        "close": 0.472807,
        "volume": 207300
      },
      {
        "date": "2024-02-09",
        "close": 0.453509,
        "volume": 972900
      },
      {
        "date": "2024-02-16",
        "close": 0.467982,
        "volume": 433200
      },
      {
        "date": "2024-02-23",
        "close": 0.482456,
        "volume": 1074600
      },
      {
        "date": "2024-03-01",
        "close": 0.453509,
        "volume": 527800
      },
      {
        "date": "2024-03-08",
        "close": 0.453509,
        "volume": 662200
      },
      {
        "date": "2024-03-15",
        "close": 0.463158,
        "volume": 394300
      },
      {
        "date": "2024-03-22",
        "close": 0.467982,
        "volume": 340200
      },
      {
        "date": "2024-03-29",
        "close": 0.472807,
        "volume": 349300
      },
      {
        "date": "2024-04-05",
        "close": 0.511404,
        "volume": 6601000
      },
      {
        "date": "2024-04-12",
        "close": 0.49693,
        "volume": 825300
      },
      {
        "date": "2024-04-19",
        "close": 0.482456,
        "volume": 1988700
      },
      {
        "date": "2024-04-26",
        "close": 0.516228,
        "volume": 7390800
      },
      {
        "date": "2024-05-03",
        "close": 0.516228,
        "volume": 660800
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "volume": 1933600
      },
      {
        "date": "2024-05-17",
        "close": 0.545175,
        "volume": 1323300
      },
      {
        "date": "2024-05-24",
        "close": 0.588597,
        "volume": 3092700
      },
      {
        "date": "2024-05-31",
        "close": 0.540351,
        "volume": 1562900
      },
      {
        "date": "2024-06-07",
        "close": 0.564474,
        "volume": 2204900
      },
      {
        "date": "2024-06-14",
        "close": 0.617544,
        "volume": 2954600
      },
      {
        "date": "2024-06-21",
        "close": 0.612719,
        "volume": 1532300
      },
      {
        "date": "2024-06-28",
        "close": 0.588597,
        "volume": 1768500
      },
      {
        "date": "2024-07-05",
        "close": 0.60307,
        "volume": 607500
      },
      {
        "date": "2024-07-12",
        "close": 0.593421,
        "volume": 614000
      },
      {
        "date": "2024-07-19",
        "close": 0.569298,
        "volume": 939300
      },
      {
        "date": "2024-07-26",
        "close": 0.540351,
        "volume": 868000
      },
      {
        "date": "2024-08-02",
        "close": 0.501754,
        "volume": 282000
      },
      {
        "date": "2024-08-09",
        "close": 0.506579,
        "volume": 1085300
      },
      {
        "date": "2024-08-16",
        "close": 0.492105,
        "volume": 171800
      },
      {
        "date": "2024-08-23",
        "close": 0.492105,
        "volume": 97500
      },
      {
        "date": "2024-08-30",
        "close": 0.477632,
        "volume": 315600
      },
      {
        "date": "2024-09-06",
        "close": 0.467982,
        "volume": 212100
      },
      {
        "date": "2024-09-13",
        "close": 0.458333,
        "volume": 376600
      },
      {
        "date": "2024-09-20",
        "close": 0.467982,
        "volume": 72300
      },
      {
        "date": "2024-09-27",
        "close": 0.453509,
        "volume": 140200
      },
      {
        "date": "2024-10-04",
        "close": 0.44386,
        "volume": 178800
      },
      {
        "date": "2024-10-11",
        "close": 0.448684,
        "volume": 70800
      },
      {
        "date": "2024-10-18",
        "close": 0.44386,
        "volume": 112500
      },
      {
        "date": "2024-10-25",
        "close": 0.44386,
        "volume": 88100
      },
      {
        "date": "2024-11-01",
        "close": 0.439035,
        "volume": 50900
      },
      {
        "date": "2024-11-08",
        "close": 0.458333,
        "volume": 267300
      },
      {
        "date": "2024-11-15",
        "close": 0.458333,
        "volume": 148500
      },
      {
        "date": "2024-11-22",
        "close": 0.395614,
        "volume": 594700
      },
      {
        "date": "2024-11-29",
        "close": 0.385965,
        "volume": 845000
      },
      {
        "date": "2024-12-06",
        "close": 0.434211,
        "volume": 16303700
      },
      {
        "date": "2024-12-13",
        "close": 0.410088,
        "volume": 2648900
      },
      {
        "date": "2024-12-20",
        "close": 0.38114,
        "volume": 1261300
      },
      {
        "date": "2024-12-27",
        "close": 0.390789,
        "volume": 166300
      },
      {
        "date": "2025-01-03",
        "close": 0.400439,
        "volume": 174300
      },
      {
        "date": "2025-01-10",
        "close": 0.395614,
        "volume": 1161600
      },
      {
        "date": "2025-01-17",
        "close": 0.38114,
        "volume": 2928800
      },
      {
        "date": "2025-01-24",
        "close": 0.371491,
        "volume": 395200
      },
      {
        "date": "2025-01-31",
        "close": 0.361842,
        "volume": 297800
      },
      {
        "date": "2025-02-07",
        "close": 0.376316,
        "volume": 270200
      },
      {
        "date": "2025-02-14",
        "close": 0.361842,
        "volume": 126100
      },
      {
        "date": "2025-02-21",
        "close": 0.385965,
        "volume": 453000
      },
      {
        "date": "2025-02-28",
        "close": 0.371491,
        "volume": 335800
      },
      {
        "date": "2025-03-07",
        "close": 0.308772,
        "volume": 417800
      },
      {
        "date": "2025-03-14",
        "close": 0.294298,
        "volume": 770800
      },
      {
        "date": "2025-03-21",
        "close": 0.284649,
        "volume": 385600
      },
      {
        "date": "2025-03-28",
        "close": 0.313596,
        "volume": 320700
      },
      {
        "date": "2025-04-04",
        "close": 0.279825,
        "volume": 79500
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "volume": 1460900
      },
      {
        "date": "2025-04-18",
        "close": 0.270175,
        "volume": 3400
      },
      {
        "date": "2025-04-25",
        "close": 0.294298,
        "volume": 1884400
      },
      {
        "date": "2025-05-02",
        "close": 0.279825,
        "volume": 319900
      },
      {
        "date": "2025-05-09",
        "close": 0.294298,
        "volume": 293200
      },
      {
        "date": "2025-05-16",
        "close": 0.308772,
        "volume": 317000
      },
      {
        "date": "2025-05-23",
        "close": 0.289474,
        "volume": 59300
      },
      {
        "date": "2025-05-30",
        "close": 0.289474,
        "volume": 346000
      },
      {
        "date": "2025-06-06",
        "close": 0.313596,
        "volume": 442700
      },
      {
        "date": "2025-06-13",
        "close": 0.270175,
        "volume": 213800
      },
      {
        "date": "2025-06-20",
        "close": 0.265351,
        "volume": 299300
      },
      {
        "date": "2025-06-27",
        "close": 0.279825,
        "volume": 112500
      },
      {
        "date": "2025-07-04",
        "close": 0.279825,
        "volume": 131500
      },
      {
        "date": "2025-07-11",
        "close": 0.270175,
        "volume": 107400
      },
      {
        "date": "2025-07-18",
        "close": 0.260526,
        "volume": 240400
      },
      {
        "date": "2025-07-25",
        "close": 0.294298,
        "volume": 419500
      },
      {
        "date": "2025-08-01",
        "close": 0.270175,
        "volume": 178800
      },
      {
        "date": "2025-08-08",
        "close": 0.270175,
        "volume": 135200
      },
      {
        "date": "2025-08-15",
        "close": 0.400439,
        "volume": 4133500
      },
      {
        "date": "2025-08-22",
        "close": 0.414912,
        "volume": 8204500
      },
      {
        "date": "2025-08-29",
        "close": 0.414912,
        "volume": 3053800
      },
      {
        "date": "2025-09-05",
        "close": 0.410088,
        "volume": 915400
      },
      {
        "date": "2025-09-12",
        "close": 0.453509,
        "volume": 2941300
      },
      {
        "date": "2025-09-19",
        "close": 0.463158,
        "volume": 1457100
      },
      {
        "date": "2025-09-26",
        "close": 0.453509,
        "volume": 4126100
      },
      {
        "date": "2025-10-03",
        "close": 0.458333,
        "volume": 2014900
      },
      {
        "date": "2025-10-10",
        "close": 0.506579,
        "volume": 4983700
      },
      {
        "date": "2025-10-17",
        "close": 0.448684,
        "volume": 2763900
      },
      {
        "date": "2025-10-24",
        "close": 0.49693,
        "volume": 414500
      },
      {
        "date": "2025-10-31",
        "close": 0.622368,
        "volume": 14255700
      },
      {
        "date": "2025-11-07",
        "close": 0.569298,
        "volume": 5932300
      },
      {
        "date": "2025-11-14",
        "close": 0.559649,
        "volume": 3090200
      },
      {
        "date": "2025-11-21",
        "close": 0.400439,
        "volume": 13013600
      },
      {
        "date": "2025-11-28",
        "close": 0.371491,
        "volume": 3955600
      },
      {
        "date": "2025-12-05",
        "close": 0.371491,
        "volume": 1722000
      },
      {
        "date": "2025-12-12",
        "close": 0.361842,
        "volume": 1325500
      },
      {
        "date": "2025-12-19",
        "close": 0.357018,
        "volume": 1853600
      },
      {
        "date": "2025-12-26",
        "close": 0.342544,
        "volume": 489000
      },
      {
        "date": "2026-01-02",
        "close": 0.337719,
        "volume": 201100
      },
      {
        "date": "2026-01-09",
        "close": 0.352193,
        "volume": 550500
      },
      {
        "date": "2026-01-16",
        "close": 0.366667,
        "volume": 1137200
      },
      {
        "date": "2026-01-23",
        "close": 0.376316,
        "volume": 376200
      },
      {
        "date": "2026-01-30",
        "close": 0.337719,
        "volume": 632800
      },
      {
        "date": "2026-02-06",
        "close": 0.337719,
        "volume": 500100
      },
      {
        "date": "2026-02-13",
        "close": 0.323246,
        "volume": 157100
      },
      {
        "date": "2026-02-20",
        "close": 0.323246,
        "volume": 34500
      },
      {
        "date": "2026-02-27",
        "close": 0.284649,
        "volume": 2329800
      },
      {
        "date": "2026-03-06",
        "close": 0.294298,
        "volume": 8204300
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 19541800
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 966600
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 270000
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 457300
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "volume": 161000
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "volume": 1470800
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "volume": 4043600
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 1908600
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 5470300
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 9289700
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 4727500
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 4503200
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "volume": 1759100
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 45000
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "volume": 231700
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 113800
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 40700
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 153100
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "volume": 1394300
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 301300
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 1215100
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 872500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.309795,
      "fair_value": 0.412693,
      "market_activity": -15.600375,
      "market_dynamics": -0.258366,
      "relative_strength": -20.71237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.070819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047562,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.153522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091829,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.15583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.251397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.18644
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.126314
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.012986
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.215324
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.278689
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.070175
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052632
      }
    ]
  }
}