{
  "ticker": {
    "uuid": "f3b6561c-a366-42a1-a85b-92487a2c33a1",
    "symbol": "MIST",
    "name": "PIMCO US Dollar Short Maturity UCITS ETF Institutional GBP (Hedged) Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.290001,
    "boundary_margin": 0.042987,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.002552,
    "volatility_stability": 0.8949,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.181187,
      "interruption": -0.001256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.260002,
        "direction_boundary": 98.985001,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003439
      },
      {
        "date": "2023-08-25",
        "close": 102.349998,
        "direction_boundary": 99.004997,
        "core_momentum": 0.033786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003426
      },
      {
        "date": "2023-09-01",
        "close": 102.489998,
        "direction_boundary": 99.010002,
        "core_momentum": 0.035148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00347
      },
      {
        "date": "2023-09-08",
        "close": 102.589996,
        "direction_boundary": 99.044998,
        "core_momentum": 0.035792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003408
      },
      {
        "date": "2023-09-15",
        "close": 102.699997,
        "direction_boundary": 99.019997,
        "core_momentum": 0.037164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003392
      },
      {
        "date": "2023-09-22",
        "close": 102.849998,
        "direction_boundary": 98.889999,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003081
      },
      {
        "date": "2023-09-29",
        "close": 102.949997,
        "direction_boundary": 98.730003,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002927
      },
      {
        "date": "2023-10-06",
        "close": 103.029999,
        "direction_boundary": 98.669998,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002558
      },
      {
        "date": "2023-10-13",
        "close": 103.120003,
        "direction_boundary": 98.625,
        "core_momentum": 0.045577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002479
      },
      {
        "date": "2023-10-20",
        "close": 103.269997,
        "direction_boundary": 98.605003,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002558
      },
      {
        "date": "2023-10-27",
        "close": 103.360001,
        "direction_boundary": 98.684998,
        "core_momentum": 0.047373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002563
      },
      {
        "date": "2023-11-03",
        "close": 103.440002,
        "direction_boundary": 98.574997,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002326
      },
      {
        "date": "2023-11-10",
        "close": 103.589996,
        "direction_boundary": 98.815002,
        "core_momentum": 0.048323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002347
      },
      {
        "date": "2023-11-17",
        "close": 103.669998,
        "direction_boundary": 98.885002,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2023-11-24",
        "close": 103.82,
        "direction_boundary": 98.974998,
        "core_momentum": 0.048952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00195
      },
      {
        "date": "2023-12-01",
        "close": 103.949997,
        "direction_boundary": 99.144997,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00196
      },
      {
        "date": "2023-12-08",
        "close": 104.050003,
        "direction_boundary": 99.169998,
        "core_momentum": 0.049208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001845
      },
      {
        "date": "2023-12-15",
        "close": 104.150002,
        "direction_boundary": 99.300003,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001832
      },
      {
        "date": "2023-12-22",
        "close": 104.279999,
        "direction_boundary": 99.385002,
        "core_momentum": 0.049253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001841
      },
      {
        "date": "2023-12-29",
        "close": 104.400002,
        "direction_boundary": 99.415001,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001697
      },
      {
        "date": "2024-01-05",
        "close": 104.519997,
        "direction_boundary": 99.485001,
        "core_momentum": 0.050611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001633
      },
      {
        "date": "2024-01-12",
        "close": 104.690002,
        "direction_boundary": 99.625,
        "core_momentum": 0.050841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001742
      },
      {
        "date": "2024-01-19",
        "close": 104.779999,
        "direction_boundary": 99.764999,
        "core_momentum": 0.050268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001781
      },
      {
        "date": "2024-01-26",
        "close": 104.910004,
        "direction_boundary": 99.845001,
        "core_momentum": 0.050729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001788
      },
      {
        "date": "2024-02-02",
        "close": 105.040001,
        "direction_boundary": 99.995003,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00176
      },
      {
        "date": "2024-02-09",
        "close": 105.139999,
        "direction_boundary": 100.035004,
        "core_momentum": 0.051032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001775
      },
      {
        "date": "2024-02-16",
        "close": 105.25,
        "direction_boundary": 100.110001,
        "core_momentum": 0.051344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001763
      },
      {
        "date": "2024-02-23",
        "close": 105.330002,
        "direction_boundary": 100.169998,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001802
      },
      {
        "date": "2024-03-01",
        "close": 105.440002,
        "direction_boundary": 100.220001,
        "core_momentum": 0.052085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001763
      },
      {
        "date": "2024-03-08",
        "close": 105.589996,
        "direction_boundary": 100.260002,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001812
      },
      {
        "date": "2024-03-15",
        "close": 105.730003,
        "direction_boundary": 100.32,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001835
      },
      {
        "date": "2024-03-22",
        "close": 105.849998,
        "direction_boundary": 100.300003,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001769
      },
      {
        "date": "2024-03-29",
        "close": 105.959999,
        "direction_boundary": 100.330002,
        "core_momentum": 0.056115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001761
      },
      {
        "date": "2024-04-05",
        "close": 106.07,
        "direction_boundary": 100.529999,
        "core_momentum": 0.055108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001699
      },
      {
        "date": "2024-04-12",
        "close": 106.199997,
        "direction_boundary": 100.580002,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001667
      },
      {
        "date": "2024-04-19",
        "close": 106.279999,
        "direction_boundary": 100.660004,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00168
      },
      {
        "date": "2024-04-26",
        "close": 106.379997,
        "direction_boundary": 100.760002,
        "core_momentum": 0.055776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001663
      },
      {
        "date": "2024-05-03",
        "close": 106.510002,
        "direction_boundary": 100.779999,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001598
      },
      {
        "date": "2024-05-10",
        "close": 106.610001,
        "direction_boundary": 100.919998,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001547
      },
      {
        "date": "2024-05-17",
        "close": 106.720001,
        "direction_boundary": 100.949997,
        "core_momentum": 0.057157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001475
      },
      {
        "date": "2024-05-24",
        "close": 106.839996,
        "direction_boundary": 100.980003,
        "core_momentum": 0.058031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001396
      },
      {
        "date": "2024-05-31",
        "close": 106.980003,
        "direction_boundary": 101.099998,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001411
      },
      {
        "date": "2024-06-07",
        "close": 107.019997,
        "direction_boundary": 101.160004,
        "core_momentum": 0.057928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00173
      },
      {
        "date": "2024-06-14",
        "close": 107.169998,
        "direction_boundary": 101.25,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001775
      },
      {
        "date": "2024-06-21",
        "close": 107.269997,
        "direction_boundary": 101.370003,
        "core_momentum": 0.058203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001776
      },
      {
        "date": "2024-06-28",
        "close": 107.389999,
        "direction_boundary": 101.43,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001774
      },
      {
        "date": "2024-07-05",
        "close": 107.519997,
        "direction_boundary": 101.510002,
        "core_momentum": 0.059206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001781
      },
      {
        "date": "2024-07-12",
        "close": 107.610001,
        "direction_boundary": 101.650002,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001635
      },
      {
        "date": "2024-07-19",
        "close": 107.709999,
        "direction_boundary": 101.769997,
        "core_momentum": 0.058367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001621
      },
      {
        "date": "2024-07-26",
        "close": 107.82,
        "direction_boundary": 101.879997,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001601
      },
      {
        "date": "2024-08-02",
        "close": 107.959999,
        "direction_boundary": 102.019997,
        "core_momentum": 0.058224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001617
      },
      {
        "date": "2024-08-09",
        "close": 107.919998,
        "direction_boundary": 102.129997,
        "core_momentum": 0.056692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002553
      },
      {
        "date": "2024-08-16",
        "close": 108.040001,
        "direction_boundary": 102.260002,
        "core_momentum": 0.056523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002557
      },
      {
        "date": "2024-08-23",
        "close": 108.18,
        "direction_boundary": 102.349998,
        "core_momentum": 0.056961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002562
      },
      {
        "date": "2024-08-30",
        "close": 108.32,
        "direction_boundary": 102.489998,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002588
      },
      {
        "date": "2024-09-06",
        "close": 108.400002,
        "direction_boundary": 102.589996,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002558
      },
      {
        "date": "2024-09-13",
        "close": 108.529999,
        "direction_boundary": 102.699997,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002533
      },
      {
        "date": "2024-09-20",
        "close": 108.620003,
        "direction_boundary": 102.849998,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002537
      },
      {
        "date": "2024-09-27",
        "close": 108.730003,
        "direction_boundary": 102.949997,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002537
      },
      {
        "date": "2024-10-04",
        "close": 108.849998,
        "direction_boundary": 103.029999,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002541
      },
      {
        "date": "2024-10-11",
        "close": 109.019997,
        "direction_boundary": 103.120003,
        "core_momentum": 0.057215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002642
      },
      {
        "date": "2024-10-18",
        "close": 109.07,
        "direction_boundary": 103.269997,
        "core_momentum": 0.056163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002729
      },
      {
        "date": "2024-10-25",
        "close": 109.18,
        "direction_boundary": 103.360001,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002728
      },
      {
        "date": "2024-11-01",
        "close": 109.32,
        "direction_boundary": 103.440002,
        "core_momentum": 0.056845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002739
      },
      {
        "date": "2024-11-08",
        "close": 109.419998,
        "direction_boundary": 103.589996,
        "core_momentum": 0.05628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00274
      },
      {
        "date": "2024-11-15",
        "close": 109.5,
        "direction_boundary": 103.669998,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002765
      },
      {
        "date": "2024-11-22",
        "close": 109.620003,
        "direction_boundary": 103.82,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002762
      },
      {
        "date": "2024-11-29",
        "close": 109.800003,
        "direction_boundary": 103.949997,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002875
      },
      {
        "date": "2024-12-06",
        "close": 109.860001,
        "direction_boundary": 104.050003,
        "core_momentum": 0.055839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002809
      },
      {
        "date": "2024-12-13",
        "close": 109.93,
        "direction_boundary": 104.150002,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002795
      },
      {
        "date": "2024-12-20",
        "close": 110.050003,
        "direction_boundary": 104.279999,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002799
      },
      {
        "date": "2024-12-27",
        "close": 110.110001,
        "direction_boundary": 104.400002,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002856
      },
      {
        "date": "2025-01-03",
        "close": 110.209999,
        "direction_boundary": 104.519997,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002834
      },
      {
        "date": "2025-01-10",
        "close": 110.349998,
        "direction_boundary": 104.690002,
        "core_momentum": 0.054064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002863
      },
      {
        "date": "2025-01-17",
        "close": 110.470001,
        "direction_boundary": 104.779999,
        "core_momentum": 0.054304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002867
      },
      {
        "date": "2025-01-24",
        "close": 110.550003,
        "direction_boundary": 104.910004,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002887
      },
      {
        "date": "2025-01-31",
        "close": 110.669998,
        "direction_boundary": 105.040001,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002852
      },
      {
        "date": "2025-02-07",
        "close": 110.760002,
        "direction_boundary": 105.139999,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002135
      },
      {
        "date": "2025-02-14",
        "close": 110.879997,
        "direction_boundary": 105.25,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002132
      },
      {
        "date": "2025-02-21",
        "close": 110.970001,
        "direction_boundary": 105.330002,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002103
      },
      {
        "date": "2025-02-28",
        "close": 111.120003,
        "direction_boundary": 105.440002,
        "core_momentum": 0.05387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002122
      },
      {
        "date": "2025-03-07",
        "close": 111.209999,
        "direction_boundary": 105.589996,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002108
      },
      {
        "date": "2025-03-14",
        "close": 111.279999,
        "direction_boundary": 105.730003,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002139
      },
      {
        "date": "2025-03-21",
        "close": 111.339996,
        "direction_boundary": 105.849998,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002212
      },
      {
        "date": "2025-03-28",
        "close": 111.419998,
        "direction_boundary": 105.959999,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002233
      },
      {
        "date": "2025-04-04",
        "close": 111.470001,
        "direction_boundary": 106.07,
        "core_momentum": 0.05091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00232
      },
      {
        "date": "2025-04-11",
        "close": 111.330002,
        "direction_boundary": 106.199997,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003657
      },
      {
        "date": "2025-04-18",
        "close": 111.550003,
        "direction_boundary": 106.279999,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00396
      },
      {
        "date": "2025-04-25",
        "close": 111.669998,
        "direction_boundary": 106.379997,
        "core_momentum": 0.049727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003966
      },
      {
        "date": "2025-05-02",
        "close": 111.82,
        "direction_boundary": 106.510002,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003979
      },
      {
        "date": "2025-05-09",
        "close": 111.910004,
        "direction_boundary": 106.610001,
        "core_momentum": 0.049714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00398
      },
      {
        "date": "2025-05-16",
        "close": 112.040001,
        "direction_boundary": 106.720001,
        "core_momentum": 0.04985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003995
      },
      {
        "date": "2025-05-23",
        "close": 112.18,
        "direction_boundary": 106.839996,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004017
      },
      {
        "date": "2025-05-30",
        "close": 112.199997,
        "direction_boundary": 106.980003,
        "core_momentum": 0.048794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003981
      },
      {
        "date": "2025-06-06",
        "close": 112.370003,
        "direction_boundary": 107.019997,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004067
      },
      {
        "date": "2025-06-13",
        "close": 112.440002,
        "direction_boundary": 107.169998,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004069
      },
      {
        "date": "2025-06-20",
        "close": 112.589996,
        "direction_boundary": 107.269997,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004109
      },
      {
        "date": "2025-06-27",
        "close": 112.639999,
        "direction_boundary": 107.389999,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004128
      },
      {
        "date": "2025-07-04",
        "close": 112.769997,
        "direction_boundary": 107.519997,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004146
      },
      {
        "date": "2025-07-11",
        "close": 112.779999,
        "direction_boundary": 107.610001,
        "core_momentum": 0.048044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004248
      },
      {
        "date": "2025-07-18",
        "close": 112.940002,
        "direction_boundary": 107.709999,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004311
      },
      {
        "date": "2025-07-25",
        "close": 113.059998,
        "direction_boundary": 107.82,
        "core_momentum": 0.048599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004317
      },
      {
        "date": "2025-08-01",
        "close": 113.18,
        "direction_boundary": 107.959999,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004315
      },
      {
        "date": "2025-08-08",
        "close": 113.290001,
        "direction_boundary": 107.919998,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004316
      },
      {
        "date": "2025-08-15",
        "close": 113.370003,
        "direction_boundary": 108.040001,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004311
      },
      {
        "date": "2025-08-22",
        "close": 113.510002,
        "direction_boundary": 108.18,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004342
      },
      {
        "date": "2025-08-29",
        "close": 113.610001,
        "direction_boundary": 108.32,
        "core_momentum": 0.048837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004287
      },
      {
        "date": "2025-09-05",
        "close": 113.699997,
        "direction_boundary": 108.400002,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004287
      },
      {
        "date": "2025-09-12",
        "close": 113.730003,
        "direction_boundary": 108.529999,
        "core_momentum": 0.047913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004354
      },
      {
        "date": "2025-09-19",
        "close": 113.879997,
        "direction_boundary": 108.620003,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004381
      },
      {
        "date": "2025-09-26",
        "close": 113.889999,
        "direction_boundary": 108.730003,
        "core_momentum": 0.047457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00451
      },
      {
        "date": "2025-10-03",
        "close": 114.050003,
        "direction_boundary": 108.849998,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004537
      },
      {
        "date": "2025-10-10",
        "close": 114.150002,
        "direction_boundary": 109.019997,
        "core_momentum": 0.047056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003332
      },
      {
        "date": "2025-10-17",
        "close": 114.209999,
        "direction_boundary": 109.07,
        "core_momentum": 0.047126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003045
      },
      {
        "date": "2025-10-24",
        "close": 114.290001,
        "direction_boundary": 109.18,
        "core_momentum": 0.046803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003048
      },
      {
        "date": "2025-10-31",
        "close": 114.370003,
        "direction_boundary": 109.32,
        "core_momentum": 0.046195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002988
      },
      {
        "date": "2025-11-07",
        "close": 114.470001,
        "direction_boundary": 109.419998,
        "core_momentum": 0.046152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002987
      },
      {
        "date": "2025-11-14",
        "close": 114.610001,
        "direction_boundary": 109.5,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003
      },
      {
        "date": "2025-11-21",
        "close": 114.669998,
        "direction_boundary": 109.620003,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002986
      },
      {
        "date": "2025-11-28",
        "close": 114.779999,
        "direction_boundary": 109.800003,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00283
      },
      {
        "date": "2025-12-05",
        "close": 114.839996,
        "direction_boundary": 109.860001,
        "core_momentum": 0.04533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002714
      },
      {
        "date": "2025-12-12",
        "close": 114.989998,
        "direction_boundary": 109.93,
        "core_momentum": 0.046029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002771
      },
      {
        "date": "2025-12-19",
        "close": 115.050003,
        "direction_boundary": 110.050003,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002723
      },
      {
        "date": "2025-12-26",
        "close": 115.220001,
        "direction_boundary": 110.110001,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002805
      },
      {
        "date": "2026-01-02",
        "close": 115.300003,
        "direction_boundary": 110.209999,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002784
      },
      {
        "date": "2026-01-09",
        "close": 115.339996,
        "direction_boundary": 110.349998,
        "core_momentum": 0.04522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002663
      },
      {
        "date": "2026-01-16",
        "close": 115.470001,
        "direction_boundary": 110.470001,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002571
      },
      {
        "date": "2026-01-23",
        "close": 115.529999,
        "direction_boundary": 110.550003,
        "core_momentum": 0.045047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002592
      },
      {
        "date": "2026-01-30",
        "close": 115.610001,
        "direction_boundary": 110.669998,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002577
      },
      {
        "date": "2026-02-06",
        "close": 115.720001,
        "direction_boundary": 110.760002,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002575
      },
      {
        "date": "2026-02-13",
        "close": 115.839996,
        "direction_boundary": 110.879997,
        "core_momentum": 0.044733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002587
      },
      {
        "date": "2026-02-20",
        "close": 115.93,
        "direction_boundary": 110.970001,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002521
      },
      {
        "date": "2026-02-27",
        "close": 116.019997,
        "direction_boundary": 111.120003,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002519
      },
      {
        "date": "2026-03-06",
        "close": 116.110001,
        "direction_boundary": 111.209999,
        "core_momentum": 0.044061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00252
      },
      {
        "date": "2026-03-13",
        "close": 116.139999,
        "direction_boundary": 111.279999,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002522
      },
      {
        "date": "2026-03-20",
        "close": 116.190002,
        "direction_boundary": 111.339996,
        "core_momentum": 0.04356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002462
      },
      {
        "date": "2026-03-27",
        "close": 116.199997,
        "direction_boundary": 111.419998,
        "core_momentum": 0.042901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002463
      },
      {
        "date": "2026-04-03",
        "close": 116.370003,
        "direction_boundary": 111.470001,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002494
      },
      {
        "date": "2026-04-10",
        "close": 116.489998,
        "direction_boundary": 111.330002,
        "core_momentum": 0.046349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002515
      },
      {
        "date": "2026-04-17",
        "close": 116.599998,
        "direction_boundary": 111.550003,
        "core_momentum": 0.045271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002497
      },
      {
        "date": "2026-04-24",
        "close": 116.690002,
        "direction_boundary": 111.669998,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002494
      },
      {
        "date": "2026-05-01",
        "close": 116.779999,
        "direction_boundary": 111.82,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00249
      },
      {
        "date": "2026-05-08",
        "close": 116.949997,
        "direction_boundary": 111.910004,
        "core_momentum": 0.045036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002649
      },
      {
        "date": "2026-05-15",
        "close": 117.029999,
        "direction_boundary": 112.040001,
        "core_momentum": 0.044538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002592
      },
      {
        "date": "2026-05-22",
        "close": 117.120003,
        "direction_boundary": 112.18,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002561
      },
      {
        "date": "2026-05-29",
        "close": 117.230003,
        "direction_boundary": 112.199997,
        "core_momentum": 0.044831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002559
      },
      {
        "date": "2026-06-05",
        "close": 117.300003,
        "direction_boundary": 112.370003,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002544
      },
      {
        "date": "2026-06-12",
        "close": 117.419998,
        "direction_boundary": 112.440002,
        "core_momentum": 0.04429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002464
      },
      {
        "date": "2026-06-19",
        "close": 117.540001,
        "direction_boundary": 112.589996,
        "core_momentum": 0.043965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002447
      },
      {
        "date": "2026-06-26",
        "close": 117.599998,
        "direction_boundary": 112.639999,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002293
      },
      {
        "date": "2026-07-03",
        "close": 117.720001,
        "direction_boundary": 112.769997,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002311
      },
      {
        "date": "2026-07-10",
        "close": 117.769997,
        "direction_boundary": 112.779999,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002283
      },
      {
        "date": "2026-07-17",
        "close": 117.889999,
        "direction_boundary": 112.940002,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002257
      },
      {
        "date": "2026-07-24",
        "close": 117.910004,
        "direction_boundary": 113.059998,
        "core_momentum": 0.042898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002391
      },
      {
        "date": "2026-07-31",
        "close": 118.080002,
        "direction_boundary": 113.18,
        "core_momentum": 0.043294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002554
      },
      {
        "date": "2026-08-07",
        "close": 118.160004,
        "direction_boundary": 113.290001,
        "core_momentum": 0.042987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.260002,
        "volume": 221
      },
      {
        "date": "2023-08-25",
        "close": 102.349998,
        "volume": 993
      },
      {
        "date": "2023-09-01",
        "close": 102.489998,
        "volume": 444
      },
      {
        "date": "2023-09-08",
        "close": 102.589996,
        "volume": 1812
      },
      {
        "date": "2023-09-15",
        "close": 102.699997,
        "volume": 6254
      },
      {
        "date": "2023-09-22",
        "close": 102.849998,
        "volume": 5470
      },
      {
        "date": "2023-09-29",
        "close": 102.949997,
        "volume": 29006
      },
      {
        "date": "2023-10-06",
        "close": 103.029999,
        "volume": 3802
      },
      {
        "date": "2023-10-13",
        "close": 103.120003,
        "volume": 4830
      },
      {
        "date": "2023-10-20",
        "close": 103.269997,
        "volume": 1733
      },
      {
        "date": "2023-10-27",
        "close": 103.360001,
        "volume": 5819
      },
      {
        "date": "2023-11-03",
        "close": 103.440002,
        "volume": 7464
      },
      {
        "date": "2023-11-10",
        "close": 103.589996,
        "volume": 545
      },
      {
        "date": "2023-11-17",
        "close": 103.669998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 103.82,
        "volume": 497
      },
      {
        "date": "2023-12-01",
        "close": 103.949997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 104.050003,
        "volume": 428
      },
      {
        "date": "2023-12-15",
        "close": 104.150002,
        "volume": 2365
      },
      {
        "date": "2023-12-22",
        "close": 104.279999,
        "volume": 2715
      },
      {
        "date": "2023-12-29",
        "close": 104.400002,
        "volume": 173
      },
      {
        "date": "2024-01-05",
        "close": 104.519997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 104.690002,
        "volume": 396
      },
      {
        "date": "2024-01-19",
        "close": 104.779999,
        "volume": 21454
      },
      {
        "date": "2024-01-26",
        "close": 104.910004,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 105.040001,
        "volume": 1007
      },
      {
        "date": "2024-02-09",
        "close": 105.139999,
        "volume": 3352
      },
      {
        "date": "2024-02-16",
        "close": 105.25,
        "volume": 709
      },
      {
        "date": "2024-02-23",
        "close": 105.330002,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 105.440002,
        "volume": 1998
      },
      {
        "date": "2024-03-08",
        "close": 105.589996,
        "volume": 4901
      },
      {
        "date": "2024-03-15",
        "close": 105.730003,
        "volume": 1370
      },
      {
        "date": "2024-03-22",
        "close": 105.849998,
        "volume": 980
      },
      {
        "date": "2024-03-29",
        "close": 105.959999,
        "volume": 2229
      },
      {
        "date": "2024-04-05",
        "close": 106.07,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 106.199997,
        "volume": 2322
      },
      {
        "date": "2024-04-19",
        "close": 106.279999,
        "volume": 7674
      },
      {
        "date": "2024-04-26",
        "close": 106.379997,
        "volume": 884
      },
      {
        "date": "2024-05-03",
        "close": 106.510002,
        "volume": 4391
      },
      {
        "date": "2024-05-10",
        "close": 106.610001,
        "volume": 5718
      },
      {
        "date": "2024-05-17",
        "close": 106.720001,
        "volume": 2156
      },
      {
        "date": "2024-05-24",
        "close": 106.839996,
        "volume": 20322
      },
      {
        "date": "2024-05-31",
        "close": 106.980003,
        "volume": 470
      },
      {
        "date": "2024-06-07",
        "close": 107.019997,
        "volume": 3677
      },
      {
        "date": "2024-06-14",
        "close": 107.169998,
        "volume": 5718
      },
      {
        "date": "2024-06-21",
        "close": 107.269997,
        "volume": 697
      },
      {
        "date": "2024-06-28",
        "close": 107.389999,
        "volume": 2106
      },
      {
        "date": "2024-07-05",
        "close": 107.519997,
        "volume": 3511
      },
      {
        "date": "2024-07-12",
        "close": 107.610001,
        "volume": 5333
      },
      {
        "date": "2024-07-19",
        "close": 107.709999,
        "volume": 2159
      },
      {
        "date": "2024-07-26",
        "close": 107.82,
        "volume": 9885
      },
      {
        "date": "2024-08-02",
        "close": 107.959999,
        "volume": 9934
      },
      {
        "date": "2024-08-09",
        "close": 107.919998,
        "volume": 5126
      },
      {
        "date": "2024-08-16",
        "close": 108.040001,
        "volume": 966
      },
      {
        "date": "2024-08-23",
        "close": 108.18,
        "volume": 3035
      },
      {
        "date": "2024-08-30",
        "close": 108.32,
        "volume": 1368
      },
      {
        "date": "2024-09-06",
        "close": 108.400002,
        "volume": 123
      },
      {
        "date": "2024-09-13",
        "close": 108.529999,
        "volume": 702
      },
      {
        "date": "2024-09-20",
        "close": 108.620003,
        "volume": 10806
      },
      {
        "date": "2024-09-27",
        "close": 108.730003,
        "volume": 4373
      },
      {
        "date": "2024-10-04",
        "close": 108.849998,
        "volume": 670
      },
      {
        "date": "2024-10-11",
        "close": 109.019997,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 109.07,
        "volume": 654
      },
      {
        "date": "2024-10-25",
        "close": 109.18,
        "volume": 10462
      },
      {
        "date": "2024-11-01",
        "close": 109.32,
        "volume": 7419
      },
      {
        "date": "2024-11-08",
        "close": 109.419998,
        "volume": 936
      },
      {
        "date": "2024-11-15",
        "close": 109.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 109.620003,
        "volume": 1391
      },
      {
        "date": "2024-11-29",
        "close": 109.800003,
        "volume": 3018
      },
      {
        "date": "2024-12-06",
        "close": 109.860001,
        "volume": 91
      },
      {
        "date": "2024-12-13",
        "close": 109.93,
        "volume": 653
      },
      {
        "date": "2024-12-20",
        "close": 110.050003,
        "volume": 1924
      },
      {
        "date": "2024-12-27",
        "close": 110.110001,
        "volume": 210
      },
      {
        "date": "2025-01-03",
        "close": 110.209999,
        "volume": 1755
      },
      {
        "date": "2025-01-10",
        "close": 110.349998,
        "volume": 1280
      },
      {
        "date": "2025-01-17",
        "close": 110.470001,
        "volume": 2685
      },
      {
        "date": "2025-01-24",
        "close": 110.550003,
        "volume": 1806
      },
      {
        "date": "2025-01-31",
        "close": 110.669998,
        "volume": 45
      },
      {
        "date": "2025-02-07",
        "close": 110.760002,
        "volume": 1327
      },
      {
        "date": "2025-02-14",
        "close": 110.879997,
        "volume": 741
      },
      {
        "date": "2025-02-21",
        "close": 110.970001,
        "volume": 1851
      },
      {
        "date": "2025-02-28",
        "close": 111.120003,
        "volume": 648
      },
      {
        "date": "2025-03-07",
        "close": 111.209999,
        "volume": 529
      },
      {
        "date": "2025-03-14",
        "close": 111.279999,
        "volume": 4281
      },
      {
        "date": "2025-03-21",
        "close": 111.339996,
        "volume": 462
      },
      {
        "date": "2025-03-28",
        "close": 111.419998,
        "volume": 1372
      },
      {
        "date": "2025-04-04",
        "close": 111.470001,
        "volume": 1416
      },
      {
        "date": "2025-04-11",
        "close": 111.330002,
        "volume": 3373
      },
      {
        "date": "2025-04-18",
        "close": 111.550003,
        "volume": 581
      },
      {
        "date": "2025-04-25",
        "close": 111.669998,
        "volume": 1386
      },
      {
        "date": "2025-05-02",
        "close": 111.82,
        "volume": 4482
      },
      {
        "date": "2025-05-09",
        "close": 111.910004,
        "volume": 1228
      },
      {
        "date": "2025-05-16",
        "close": 112.040001,
        "volume": 1106
      },
      {
        "date": "2025-05-23",
        "close": 112.18,
        "volume": 5655
      },
      {
        "date": "2025-05-30",
        "close": 112.199997,
        "volume": 819
      },
      {
        "date": "2025-06-06",
        "close": 112.370003,
        "volume": 721
      },
      {
        "date": "2025-06-13",
        "close": 112.440002,
        "volume": 1092
      },
      {
        "date": "2025-06-20",
        "close": 112.589996,
        "volume": 1822
      },
      {
        "date": "2025-06-27",
        "close": 112.639999,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 112.769997,
        "volume": 3494
      },
      {
        "date": "2025-07-11",
        "close": 112.779999,
        "volume": 45
      },
      {
        "date": "2025-07-18",
        "close": 112.940002,
        "volume": 1795
      },
      {
        "date": "2025-07-25",
        "close": 113.059998,
        "volume": 89
      },
      {
        "date": "2025-08-01",
        "close": 113.18,
        "volume": 1953
      },
      {
        "date": "2025-08-08",
        "close": 113.290001,
        "volume": 1306
      },
      {
        "date": "2025-08-15",
        "close": 113.370003,
        "volume": 2623
      },
      {
        "date": "2025-08-22",
        "close": 113.510002,
        "volume": 1562
      },
      {
        "date": "2025-08-29",
        "close": 113.610001,
        "volume": 1317
      },
      {
        "date": "2025-09-05",
        "close": 113.699997,
        "volume": 2161
      },
      {
        "date": "2025-09-12",
        "close": 113.730003,
        "volume": 632
      },
      {
        "date": "2025-09-19",
        "close": 113.879997,
        "volume": 1609
      },
      {
        "date": "2025-09-26",
        "close": 113.889999,
        "volume": 3299
      },
      {
        "date": "2025-10-03",
        "close": 114.050003,
        "volume": 1186
      },
      {
        "date": "2025-10-10",
        "close": 114.150002,
        "volume": 340
      },
      {
        "date": "2025-10-17",
        "close": 114.209999,
        "volume": 2111
      },
      {
        "date": "2025-10-24",
        "close": 114.290001,
        "volume": 7733
      },
      {
        "date": "2025-10-31",
        "close": 114.370003,
        "volume": 2184
      },
      {
        "date": "2025-11-07",
        "close": 114.470001,
        "volume": 2326
      },
      {
        "date": "2025-11-14",
        "close": 114.610001,
        "volume": 157
      },
      {
        "date": "2025-11-21",
        "close": 114.669998,
        "volume": 1591
      },
      {
        "date": "2025-11-28",
        "close": 114.779999,
        "volume": 345
      },
      {
        "date": "2025-12-05",
        "close": 114.839996,
        "volume": 603
      },
      {
        "date": "2025-12-12",
        "close": 114.989998,
        "volume": 2081
      },
      {
        "date": "2025-12-19",
        "close": 115.050003,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 115.220001,
        "volume": 286
      },
      {
        "date": "2026-01-02",
        "close": 115.300003,
        "volume": 533
      },
      {
        "date": "2026-01-09",
        "close": 115.339996,
        "volume": 1686
      },
      {
        "date": "2026-01-16",
        "close": 115.470001,
        "volume": 2007
      },
      {
        "date": "2026-01-23",
        "close": 115.529999,
        "volume": 2370
      },
      {
        "date": "2026-01-30",
        "close": 115.610001,
        "volume": 3761
      },
      {
        "date": "2026-02-06",
        "close": 115.720001,
        "volume": 3093
      },
      {
        "date": "2026-02-13",
        "close": 115.839996,
        "volume": 2857
      },
      {
        "date": "2026-02-20",
        "close": 115.93,
        "volume": 1100
      },
      {
        "date": "2026-02-27",
        "close": 116.019997,
        "volume": 562
      },
      {
        "date": "2026-03-06",
        "close": 116.110001,
        "volume": 1736
      },
      {
        "date": "2026-03-13",
        "close": 116.139999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 116.190002,
        "volume": 438
      },
      {
        "date": "2026-03-27",
        "close": 116.199997,
        "volume": 1313
      },
      {
        "date": "2026-04-03",
        "close": 116.370003,
        "volume": 7624
      },
      {
        "date": "2026-04-10",
        "close": 116.489998,
        "volume": 1362
      },
      {
        "date": "2026-04-17",
        "close": 116.599998,
        "volume": 4639
      },
      {
        "date": "2026-04-24",
        "close": 116.690002,
        "volume": 2298
      },
      {
        "date": "2026-05-01",
        "close": 116.779999,
        "volume": 2419
      },
      {
        "date": "2026-05-08",
        "close": 116.949997,
        "volume": 1522
      },
      {
        "date": "2026-05-15",
        "close": 117.029999,
        "volume": 2851
      },
      {
        "date": "2026-05-22",
        "close": 117.120003,
        "volume": 940
      },
      {
        "date": "2026-05-29",
        "close": 117.230003,
        "volume": 35
      },
      {
        "date": "2026-06-05",
        "close": 117.300003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 117.419998,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 117.540001,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 117.599998,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 117.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 117.769997,
        "volume": 687
      },
      {
        "date": "2026-07-17",
        "close": 117.889999,
        "volume": 781
      },
      {
        "date": "2026-07-24",
        "close": 117.910004,
        "volume": 892
      },
      {
        "date": "2026-07-31",
        "close": 118.080002,
        "volume": 241
      },
      {
        "date": "2026-08-07",
        "close": 118.160004,
        "volume": 1698
      }
    ],
    "sharemaestro_context": {
      "trend": 116.780333,
      "fair_value": 110.551154,
      "market_activity": 72.040886,
      "market_dynamics": 4.521908,
      "relative_strength": -5.966036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.003523,
        "directional_follow_through": 0.902,
        "regime_survival": 0.9804,
        "conditional_difference": 0.000291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01092,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.021449,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 2.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047907,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.000595
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.007494
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181187
      }
    ]
  }
}