{
  "ticker": {
    "uuid": "f3b9126c-d427-4c7b-8c47-a20fbc60c849",
    "symbol": "7717",
    "name": "V Technology Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5460.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2782.047852,
    "boundary_margin": 0.962583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.787985,
    "volatility_stability": 1.4822,
    "risk_context": 0.1269,
    "current_regime": {
      "move": 0.908814,
      "interruption": -0.41791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1991.408691,
        "direction_boundary": 2699.692871,
        "core_momentum": -0.262357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414937
      },
      {
        "date": "2023-08-25",
        "close": 2162.443848,
        "direction_boundary": 2708.631836,
        "core_momentum": -0.201647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431688
      },
      {
        "date": "2023-09-01",
        "close": 2194.802246,
        "direction_boundary": 2566.49585,
        "core_momentum": -0.144825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432297
      },
      {
        "date": "2023-09-08",
        "close": 2155.972656,
        "direction_boundary": 2604.935303,
        "core_momentum": -0.172351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432836
      },
      {
        "date": "2023-09-15",
        "close": 2106.048584,
        "direction_boundary": 2532.526611,
        "core_momentum": -0.1684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430281
      },
      {
        "date": "2023-09-22",
        "close": 2012.672607,
        "direction_boundary": 2509.283936,
        "core_momentum": -0.19791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432616
      },
      {
        "date": "2023-09-29",
        "close": 1948.408325,
        "direction_boundary": 2338.762695,
        "core_momentum": -0.166906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375487
      },
      {
        "date": "2023-10-06",
        "close": 1898.713745,
        "direction_boundary": 2540.821289,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360725
      },
      {
        "date": "2023-10-13",
        "close": 1888.399658,
        "direction_boundary": 2500.592285,
        "core_momentum": -0.244819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358829
      },
      {
        "date": "2023-10-20",
        "close": 1841.518066,
        "direction_boundary": 2467.67749,
        "core_momentum": -0.253744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356444
      },
      {
        "date": "2023-10-27",
        "close": 1753.380249,
        "direction_boundary": 2481.39209,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359264
      },
      {
        "date": "2023-11-03",
        "close": 1782.446899,
        "direction_boundary": 2497.849365,
        "core_momentum": -0.286407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360392
      },
      {
        "date": "2023-11-10",
        "close": 1823.703003,
        "direction_boundary": 2390.876953,
        "core_momentum": -0.237224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362044
      },
      {
        "date": "2023-11-17",
        "close": 2085.303711,
        "direction_boundary": 2678.879639,
        "core_momentum": -0.221576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318726
      },
      {
        "date": "2023-11-24",
        "close": 2450.043945,
        "direction_boundary": 2646.878906,
        "core_momentum": -0.074365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383977
      },
      {
        "date": "2023-12-01",
        "close": 2427.540771,
        "direction_boundary": 2489.62085,
        "core_momentum": -0.024936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373073
      },
      {
        "date": "2023-12-08",
        "close": 2350.654541,
        "direction_boundary": 2450.306152,
        "core_momentum": -0.040669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375923
      },
      {
        "date": "2023-12-15",
        "close": 2546.620605,
        "direction_boundary": 2445.734619,
        "core_momentum": 0.04125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390798
      },
      {
        "date": "2023-12-22",
        "close": 2400.349121,
        "direction_boundary": 2273.847412,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399229
      },
      {
        "date": "2023-12-29",
        "close": 2665.700439,
        "direction_boundary": 2302.190674,
        "core_momentum": 0.157897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423267
      },
      {
        "date": "2024-01-05",
        "close": 2567.248535,
        "direction_boundary": 2343.333984,
        "core_momentum": 0.095554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427706
      },
      {
        "date": "2024-01-12",
        "close": 2595.377686,
        "direction_boundary": 2381.734131,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426892
      },
      {
        "date": "2024-01-19",
        "close": 2589.751709,
        "direction_boundary": 2419.220215,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426941
      },
      {
        "date": "2024-01-26",
        "close": 2577.562744,
        "direction_boundary": 2467.67749,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427096
      },
      {
        "date": "2024-02-02",
        "close": 2530.680908,
        "direction_boundary": 2518.878174,
        "core_momentum": 0.004686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425589
      },
      {
        "date": "2024-02-09",
        "close": 2474.422363,
        "direction_boundary": 2512.478027,
        "core_momentum": -0.015147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426771
      },
      {
        "date": "2024-02-16",
        "close": 2556.93457,
        "direction_boundary": 2317.733398,
        "core_momentum": 0.103205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406372
      },
      {
        "date": "2024-02-23",
        "close": 2480.986084,
        "direction_boundary": 2266.532959,
        "core_momentum": 0.094617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395894
      },
      {
        "date": "2024-03-01",
        "close": 2415.351318,
        "direction_boundary": 2268.361328,
        "core_momentum": 0.0648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398091
      },
      {
        "date": "2024-03-08",
        "close": 2477.235596,
        "direction_boundary": 2276.590332,
        "core_momentum": 0.088134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39792
      },
      {
        "date": "2024-03-15",
        "close": 2254.078125,
        "direction_boundary": 2184.246826,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419756
      },
      {
        "date": "2024-03-22",
        "close": 2380.658936,
        "direction_boundary": 2240.933105,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419807
      },
      {
        "date": "2024-03-29",
        "close": 2382.76001,
        "direction_boundary": 2594.193115,
        "core_momentum": -0.081502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416157
      },
      {
        "date": "2024-04-05",
        "close": 2306.845703,
        "direction_boundary": 2760.606201,
        "core_momentum": -0.16437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41731
      },
      {
        "date": "2024-04-12",
        "close": 2469.112793,
        "direction_boundary": 2796.662354,
        "core_momentum": -0.117122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425108
      },
      {
        "date": "2024-04-19",
        "close": 2346.700684,
        "direction_boundary": 2838.265869,
        "core_momentum": -0.173192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430852
      },
      {
        "date": "2024-04-26",
        "close": 2405.53418,
        "direction_boundary": 2792.039795,
        "core_momentum": -0.138431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422939
      },
      {
        "date": "2024-05-03",
        "close": 2409.330078,
        "direction_boundary": 2819.775391,
        "core_momentum": -0.14556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42314
      },
      {
        "date": "2024-05-10",
        "close": 2516.559082,
        "direction_boundary": 2861.378662,
        "core_momentum": -0.120508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425208
      },
      {
        "date": "2024-05-17",
        "close": 2713.936279,
        "direction_boundary": 2342.724854,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398629
      },
      {
        "date": "2024-05-24",
        "close": 2578.239502,
        "direction_boundary": 2486.949463,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342552
      },
      {
        "date": "2024-05-31",
        "close": 2913.211182,
        "direction_boundary": 2331.630371,
        "core_momentum": 0.249431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380334
      },
      {
        "date": "2024-06-07",
        "close": 2856.275391,
        "direction_boundary": 2344.573975,
        "core_momentum": 0.218249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378153
      },
      {
        "date": "2024-06-14",
        "close": 3003.359375,
        "direction_boundary": 2302.970459,
        "core_momentum": 0.304124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368844
      },
      {
        "date": "2024-06-21",
        "close": 2917.955811,
        "direction_boundary": 2256.744873,
        "core_momentum": 0.292993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2024-06-28",
        "close": 2898.977539,
        "direction_boundary": 2237.329834,
        "core_momentum": 0.295731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332206
      },
      {
        "date": "2024-07-05",
        "close": 3017.593506,
        "direction_boundary": 2242.877441,
        "core_momentum": 0.345412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33057
      },
      {
        "date": "2024-07-12",
        "close": 3069.784668,
        "direction_boundary": 2212.368164,
        "core_momentum": 0.387556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330861
      },
      {
        "date": "2024-07-19",
        "close": 3003.359375,
        "direction_boundary": 2240.103271,
        "core_momentum": 0.340724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2024-07-26",
        "close": 2697.804443,
        "direction_boundary": 2265.06543,
        "core_momentum": 0.191049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367972
      },
      {
        "date": "2024-08-02",
        "close": 2452.031982,
        "direction_boundary": 2199.424561,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391231
      },
      {
        "date": "2024-08-09",
        "close": 2344.802979,
        "direction_boundary": 2175.387451,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394846
      },
      {
        "date": "2024-08-16",
        "close": 2759.484619,
        "direction_boundary": 1991.408691,
        "core_momentum": 0.385695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454492
      },
      {
        "date": "2024-08-23",
        "close": 2691.161865,
        "direction_boundary": 2162.443848,
        "core_momentum": 0.2445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453806
      },
      {
        "date": "2024-08-30",
        "close": 2732.914795,
        "direction_boundary": 2194.802246,
        "core_momentum": 0.245176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452008
      },
      {
        "date": "2024-09-06",
        "close": 2489.040039,
        "direction_boundary": 2155.972656,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470826
      },
      {
        "date": "2024-09-13",
        "close": 2336.262695,
        "direction_boundary": 2106.048584,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460197
      },
      {
        "date": "2024-09-20",
        "close": 2404.585693,
        "direction_boundary": 2012.672607,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455592
      },
      {
        "date": "2024-09-27",
        "close": 2518.972168,
        "direction_boundary": 1948.408325,
        "core_momentum": 0.292836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460057
      },
      {
        "date": "2024-10-04",
        "close": 2474.644287,
        "direction_boundary": 1898.713745,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458306
      },
      {
        "date": "2024-10-11",
        "close": 2449.5896,
        "direction_boundary": 1888.399658,
        "core_momentum": 0.297178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448758
      },
      {
        "date": "2024-10-18",
        "close": 2408.152588,
        "direction_boundary": 1841.518066,
        "core_momentum": 0.3077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443563
      },
      {
        "date": "2024-10-25",
        "close": 2283.842285,
        "direction_boundary": 1753.380249,
        "core_momentum": 0.302537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448313
      },
      {
        "date": "2024-11-01",
        "close": 2286.733398,
        "direction_boundary": 1782.446899,
        "core_momentum": 0.282918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448308
      },
      {
        "date": "2024-11-08",
        "close": 2357.079346,
        "direction_boundary": 1823.703003,
        "core_momentum": 0.292469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445986
      },
      {
        "date": "2024-11-15",
        "close": 2102.676758,
        "direction_boundary": 2085.303711,
        "core_momentum": 0.008331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457067
      },
      {
        "date": "2024-11-22",
        "close": 2234.696289,
        "direction_boundary": 2450.043945,
        "core_momentum": -0.087895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463142
      },
      {
        "date": "2024-11-29",
        "close": 2124.840576,
        "direction_boundary": 2427.540771,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42855
      },
      {
        "date": "2024-12-06",
        "close": 2108.458496,
        "direction_boundary": 2350.654541,
        "core_momentum": -0.103033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428448
      },
      {
        "date": "2024-12-13",
        "close": 2187.477539,
        "direction_boundary": 2546.620605,
        "core_momentum": -0.141027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42496
      },
      {
        "date": "2024-12-20",
        "close": 2230.841797,
        "direction_boundary": 2400.349121,
        "core_momentum": -0.070618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426475
      },
      {
        "date": "2024-12-27",
        "close": 2386.952393,
        "direction_boundary": 2665.700439,
        "core_momentum": -0.104568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439984
      },
      {
        "date": "2025-01-03",
        "close": 2320.460693,
        "direction_boundary": 2567.248535,
        "core_momentum": -0.096129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435388
      },
      {
        "date": "2025-01-10",
        "close": 2302.151367,
        "direction_boundary": 2595.377686,
        "core_momentum": -0.11298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433635
      },
      {
        "date": "2025-01-17",
        "close": 2269.387451,
        "direction_boundary": 2589.751709,
        "core_momentum": -0.123705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433385
      },
      {
        "date": "2025-01-24",
        "close": 2348.406494,
        "direction_boundary": 2577.562744,
        "core_momentum": -0.088904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41437
      },
      {
        "date": "2025-01-31",
        "close": 2254.932861,
        "direction_boundary": 2530.680908,
        "core_momentum": -0.108962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397105
      },
      {
        "date": "2025-02-07",
        "close": 2208.677979,
        "direction_boundary": 2474.422363,
        "core_momentum": -0.107397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393469
      },
      {
        "date": "2025-02-14",
        "close": 2249.151123,
        "direction_boundary": 2556.93457,
        "core_momentum": -0.120372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315437
      },
      {
        "date": "2025-02-21",
        "close": 2233.732422,
        "direction_boundary": 2480.986084,
        "core_momentum": -0.099659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314459
      },
      {
        "date": "2025-02-28",
        "close": 2174.950195,
        "direction_boundary": 2415.351318,
        "core_momentum": -0.09953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313833
      },
      {
        "date": "2025-03-07",
        "close": 2193.259521,
        "direction_boundary": 2477.235596,
        "core_momentum": -0.114634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289721
      },
      {
        "date": "2025-03-14",
        "close": 2215.423096,
        "direction_boundary": 2254.078125,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277722
      },
      {
        "date": "2025-03-21",
        "close": 2276.133057,
        "direction_boundary": 2380.658936,
        "core_momentum": -0.043906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277335
      },
      {
        "date": "2025-03-28",
        "close": 2361.802002,
        "direction_boundary": 2382.76001,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2025-04-04",
        "close": 1930.780396,
        "direction_boundary": 2306.845703,
        "core_momentum": -0.163021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389094
      },
      {
        "date": "2025-04-11",
        "close": 1834.780151,
        "direction_boundary": 2469.112793,
        "core_momentum": -0.256907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393322
      },
      {
        "date": "2025-04-18",
        "close": 1865.147461,
        "direction_boundary": 2346.700684,
        "core_momentum": -0.205204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395046
      },
      {
        "date": "2025-04-25",
        "close": 1993.474365,
        "direction_boundary": 2405.53418,
        "core_momentum": -0.171297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403606
      },
      {
        "date": "2025-05-02",
        "close": 1999.351929,
        "direction_boundary": 2409.330078,
        "core_momentum": -0.170163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403667
      },
      {
        "date": "2025-05-09",
        "close": 2086.535889,
        "direction_boundary": 2516.559082,
        "core_momentum": -0.170877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4062
      },
      {
        "date": "2025-05-16",
        "close": 2963.272949,
        "direction_boundary": 2713.936279,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614089
      },
      {
        "date": "2025-05-23",
        "close": 3026.946533,
        "direction_boundary": 2578.239502,
        "core_momentum": 0.174036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61038
      },
      {
        "date": "2025-05-30",
        "close": 3105.313965,
        "direction_boundary": 2913.211182,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603985
      },
      {
        "date": "2025-06-06",
        "close": 3124.905762,
        "direction_boundary": 2856.275391,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60326
      },
      {
        "date": "2025-06-13",
        "close": 3012.252441,
        "direction_boundary": 3003.359375,
        "core_momentum": 0.002961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606585
      },
      {
        "date": "2025-06-20",
        "close": 3007.354492,
        "direction_boundary": 2917.955811,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606788
      },
      {
        "date": "2025-06-27",
        "close": 3012.252441,
        "direction_boundary": 2898.977539,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601453
      },
      {
        "date": "2025-07-04",
        "close": 2894.701172,
        "direction_boundary": 3017.593506,
        "core_momentum": -0.040725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603093
      },
      {
        "date": "2025-07-11",
        "close": 2869.231689,
        "direction_boundary": 3069.784668,
        "core_momentum": -0.065331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603144
      },
      {
        "date": "2025-07-18",
        "close": 2819.272217,
        "direction_boundary": 3003.359375,
        "core_momentum": -0.061294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603405
      },
      {
        "date": "2025-07-25",
        "close": 2860.415283,
        "direction_boundary": 2697.804443,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602332
      },
      {
        "date": "2025-08-01",
        "close": 2899.599121,
        "direction_boundary": 2452.031982,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598334
      },
      {
        "date": "2025-08-08",
        "close": 2782.047852,
        "direction_boundary": 2344.802979,
        "core_momentum": 0.186474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601112
      },
      {
        "date": "2025-08-15",
        "close": 2897.639893,
        "direction_boundary": 2759.484619,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60262
      },
      {
        "date": "2025-08-22",
        "close": 2795.761963,
        "direction_boundary": 2691.161865,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605542
      },
      {
        "date": "2025-08-29",
        "close": 2936.82373,
        "direction_boundary": 2732.914795,
        "core_momentum": 0.074612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605839
      },
      {
        "date": "2025-09-05",
        "close": 2987.762451,
        "direction_boundary": 2489.040039,
        "core_momentum": 0.200367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60587
      },
      {
        "date": "2025-09-12",
        "close": 3085.722168,
        "direction_boundary": 2336.262695,
        "core_momentum": 0.320794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606518
      },
      {
        "date": "2025-09-19",
        "close": 3477.559814,
        "direction_boundary": 2404.585693,
        "core_momentum": 0.44622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624188
      },
      {
        "date": "2025-09-26",
        "close": 3355.110596,
        "direction_boundary": 2518.972168,
        "core_momentum": 0.331936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627526
      },
      {
        "date": "2025-10-03",
        "close": 3553.344482,
        "direction_boundary": 2474.644287,
        "core_momentum": 0.435901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547755
      },
      {
        "date": "2025-10-10",
        "close": 3488.918457,
        "direction_boundary": 2449.5896,
        "core_momentum": 0.424287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540696
      },
      {
        "date": "2025-10-17",
        "close": 3429.448242,
        "direction_boundary": 2408.152588,
        "core_momentum": 0.424099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543728
      },
      {
        "date": "2025-10-24",
        "close": 3543.432617,
        "direction_boundary": 2283.842285,
        "core_momentum": 0.551522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540376
      },
      {
        "date": "2025-10-31",
        "close": 3444.315674,
        "direction_boundary": 2286.733398,
        "core_momentum": 0.506217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544329
      },
      {
        "date": "2025-11-07",
        "close": 3251.037598,
        "direction_boundary": 2357.079346,
        "core_momentum": 0.379265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55403
      },
      {
        "date": "2025-11-14",
        "close": 2920.978027,
        "direction_boundary": 2102.676758,
        "core_momentum": 0.389171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314448
      },
      {
        "date": "2025-11-21",
        "close": 2794.108154,
        "direction_boundary": 2234.696289,
        "core_momentum": 0.25033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318497
      },
      {
        "date": "2025-11-28",
        "close": 2918.004395,
        "direction_boundary": 2124.840576,
        "core_momentum": 0.373282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322635
      },
      {
        "date": "2025-12-05",
        "close": 2880.340088,
        "direction_boundary": 2108.458496,
        "core_momentum": 0.366088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322705
      },
      {
        "date": "2025-12-12",
        "close": 2919.986816,
        "direction_boundary": 2187.477539,
        "core_momentum": 0.334865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31977
      },
      {
        "date": "2025-12-19",
        "close": 2813.931641,
        "direction_boundary": 2230.841797,
        "core_momentum": 0.261377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323604
      },
      {
        "date": "2025-12-26",
        "close": 3013.156738,
        "direction_boundary": 2386.952393,
        "core_momentum": 0.262345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33825
      },
      {
        "date": "2026-01-02",
        "close": 2963.598389,
        "direction_boundary": 2320.460693,
        "core_momentum": 0.277159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334292
      },
      {
        "date": "2026-01-09",
        "close": 3067.671143,
        "direction_boundary": 2302.151367,
        "core_momentum": 0.332524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337159
      },
      {
        "date": "2026-01-16",
        "close": 3216.34668,
        "direction_boundary": 2269.387451,
        "core_momentum": 0.417275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34139
      },
      {
        "date": "2026-01-23",
        "close": 3206.434814,
        "direction_boundary": 2348.406494,
        "core_momentum": 0.365366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34129
      },
      {
        "date": "2026-01-30",
        "close": 3087.494629,
        "direction_boundary": 2254.932861,
        "core_momentum": 0.369218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345928
      },
      {
        "date": "2026-02-06",
        "close": 3186.611572,
        "direction_boundary": 2208.677979,
        "core_momentum": 0.442769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342232
      },
      {
        "date": "2026-02-13",
        "close": 3588.0354,
        "direction_boundary": 2249.151123,
        "core_momentum": 0.595284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373988
      },
      {
        "date": "2026-02-20",
        "close": 4113.355469,
        "direction_boundary": 2233.732422,
        "core_momentum": 0.841472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408273
      },
      {
        "date": "2026-02-27",
        "close": 4618.852051,
        "direction_boundary": 2174.950195,
        "core_momentum": 1.123659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429426
      },
      {
        "date": "2026-03-06",
        "close": 4440.441406,
        "direction_boundary": 2193.259521,
        "core_momentum": 1.024585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436594
      },
      {
        "date": "2026-03-13",
        "close": 4450.353027,
        "direction_boundary": 2215.423096,
        "core_momentum": 1.008805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436239
      },
      {
        "date": "2026-03-20",
        "close": 4599.028809,
        "direction_boundary": 2276.133057,
        "core_momentum": 1.020545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410107
      },
      {
        "date": "2026-03-27",
        "close": 4490.0,
        "direction_boundary": 2361.802002,
        "core_momentum": 0.901091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407736
      },
      {
        "date": "2026-04-03",
        "close": 4415.0,
        "direction_boundary": 1930.780396,
        "core_momentum": 1.28664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403893
      },
      {
        "date": "2026-04-10",
        "close": 4800.0,
        "direction_boundary": 1834.780151,
        "core_momentum": 1.616117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415015
      },
      {
        "date": "2026-04-17",
        "close": 4900.0,
        "direction_boundary": 1865.147461,
        "core_momentum": 1.627138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412954
      },
      {
        "date": "2026-04-24",
        "close": 4920.0,
        "direction_boundary": 1993.474365,
        "core_momentum": 1.468053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412231
      },
      {
        "date": "2026-05-01",
        "close": 4130.0,
        "direction_boundary": 1999.351929,
        "core_momentum": 1.065669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485126
      },
      {
        "date": "2026-05-08",
        "close": 4890.0,
        "direction_boundary": 2086.535889,
        "core_momentum": 1.343597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524841
      },
      {
        "date": "2026-05-15",
        "close": 5270.0,
        "direction_boundary": 2963.272949,
        "core_momentum": 0.778439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49977
      },
      {
        "date": "2026-05-22",
        "close": 5210.0,
        "direction_boundary": 3026.946533,
        "core_momentum": 0.721206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492963
      },
      {
        "date": "2026-05-29",
        "close": 5720.0,
        "direction_boundary": 3105.313965,
        "core_momentum": 0.842004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501703
      },
      {
        "date": "2026-06-05",
        "close": 6130.0,
        "direction_boundary": 3124.905762,
        "core_momentum": 0.961659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501915
      },
      {
        "date": "2026-06-12",
        "close": 6120.0,
        "direction_boundary": 3012.252441,
        "core_momentum": 1.031702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5033
      },
      {
        "date": "2026-06-19",
        "close": 8430.0,
        "direction_boundary": 3007.354492,
        "core_momentum": 1.803128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636544
      },
      {
        "date": "2026-06-26",
        "close": 9380.0,
        "direction_boundary": 3012.252441,
        "core_momentum": 2.113949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641906
      },
      {
        "date": "2026-07-03",
        "close": 8090.0,
        "direction_boundary": 2894.701172,
        "core_momentum": 1.794762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690577
      },
      {
        "date": "2026-07-10",
        "close": 7050.0,
        "direction_boundary": 2869.231689,
        "core_momentum": 1.457104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732594
      },
      {
        "date": "2026-07-17",
        "close": 6370.0,
        "direction_boundary": 2819.272217,
        "core_momentum": 1.259448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75507
      },
      {
        "date": "2026-07-24",
        "close": 6310.0,
        "direction_boundary": 2860.415283,
        "core_momentum": 1.205973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755618
      },
      {
        "date": "2026-07-31",
        "close": 5460.0,
        "direction_boundary": 2899.599121,
        "core_momentum": 0.883019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787542
      },
      {
        "date": "2026-08-07",
        "close": 5460.0,
        "direction_boundary": 2782.047852,
        "core_momentum": 0.962583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1991.408691,
        "volume": 603300
      },
      {
        "date": "2023-08-25",
        "close": 2162.443848,
        "volume": 348800
      },
      {
        "date": "2023-09-01",
        "close": 2194.802246,
        "volume": 323400
      },
      {
        "date": "2023-09-08",
        "close": 2155.972656,
        "volume": 232800
      },
      {
        "date": "2023-09-15",
        "close": 2106.048584,
        "volume": 418000
      },
      {
        "date": "2023-09-22",
        "close": 2012.672607,
        "volume": 241500
      },
      {
        "date": "2023-09-29",
        "close": 1948.408325,
        "volume": 412900
      },
      {
        "date": "2023-10-06",
        "close": 1898.713745,
        "volume": 529100
      },
      {
        "date": "2023-10-13",
        "close": 1888.399658,
        "volume": 299000
      },
      {
        "date": "2023-10-20",
        "close": 1841.518066,
        "volume": 270300
      },
      {
        "date": "2023-10-27",
        "close": 1753.380249,
        "volume": 352600
      },
      {
        "date": "2023-11-03",
        "close": 1782.446899,
        "volume": 307400
      },
      {
        "date": "2023-11-10",
        "close": 1823.703003,
        "volume": 303000
      },
      {
        "date": "2023-11-17",
        "close": 2085.303711,
        "volume": 841000
      },
      {
        "date": "2023-11-24",
        "close": 2450.043945,
        "volume": 1143800
      },
      {
        "date": "2023-12-01",
        "close": 2427.540771,
        "volume": 1030400
      },
      {
        "date": "2023-12-08",
        "close": 2350.654541,
        "volume": 488900
      },
      {
        "date": "2023-12-15",
        "close": 2546.620605,
        "volume": 854600
      },
      {
        "date": "2023-12-22",
        "close": 2400.349121,
        "volume": 596500
      },
      {
        "date": "2023-12-29",
        "close": 2665.700439,
        "volume": 1616400
      },
      {
        "date": "2024-01-05",
        "close": 2567.248535,
        "volume": 368000
      },
      {
        "date": "2024-01-12",
        "close": 2595.377686,
        "volume": 500300
      },
      {
        "date": "2024-01-19",
        "close": 2589.751709,
        "volume": 551500
      },
      {
        "date": "2024-01-26",
        "close": 2577.562744,
        "volume": 696100
      },
      {
        "date": "2024-02-02",
        "close": 2530.680908,
        "volume": 316600
      },
      {
        "date": "2024-02-09",
        "close": 2474.422363,
        "volume": 394000
      },
      {
        "date": "2024-02-16",
        "close": 2556.93457,
        "volume": 542600
      },
      {
        "date": "2024-02-23",
        "close": 2480.986084,
        "volume": 278600
      },
      {
        "date": "2024-03-01",
        "close": 2415.351318,
        "volume": 396700
      },
      {
        "date": "2024-03-08",
        "close": 2477.235596,
        "volume": 338800
      },
      {
        "date": "2024-03-15",
        "close": 2254.078125,
        "volume": 373200
      },
      {
        "date": "2024-03-22",
        "close": 2380.658936,
        "volume": 172600
      },
      {
        "date": "2024-03-29",
        "close": 2382.76001,
        "volume": 197900
      },
      {
        "date": "2024-04-05",
        "close": 2306.845703,
        "volume": 198200
      },
      {
        "date": "2024-04-12",
        "close": 2469.112793,
        "volume": 265800
      },
      {
        "date": "2024-04-19",
        "close": 2346.700684,
        "volume": 332700
      },
      {
        "date": "2024-04-26",
        "close": 2405.53418,
        "volume": 204200
      },
      {
        "date": "2024-05-03",
        "close": 2409.330078,
        "volume": 73500
      },
      {
        "date": "2024-05-10",
        "close": 2516.559082,
        "volume": 207100
      },
      {
        "date": "2024-05-17",
        "close": 2713.936279,
        "volume": 730800
      },
      {
        "date": "2024-05-24",
        "close": 2578.239502,
        "volume": 261300
      },
      {
        "date": "2024-05-31",
        "close": 2913.211182,
        "volume": 1064900
      },
      {
        "date": "2024-06-07",
        "close": 2856.275391,
        "volume": 297300
      },
      {
        "date": "2024-06-14",
        "close": 3003.359375,
        "volume": 333400
      },
      {
        "date": "2024-06-21",
        "close": 2917.955811,
        "volume": 655700
      },
      {
        "date": "2024-06-28",
        "close": 2898.977539,
        "volume": 277200
      },
      {
        "date": "2024-07-05",
        "close": 3017.593506,
        "volume": 410900
      },
      {
        "date": "2024-07-12",
        "close": 3069.784668,
        "volume": 355400
      },
      {
        "date": "2024-07-19",
        "close": 3003.359375,
        "volume": 311100
      },
      {
        "date": "2024-07-26",
        "close": 2697.804443,
        "volume": 301300
      },
      {
        "date": "2024-08-02",
        "close": 2452.031982,
        "volume": 349200
      },
      {
        "date": "2024-08-09",
        "close": 2344.802979,
        "volume": 616100
      },
      {
        "date": "2024-08-16",
        "close": 2759.484619,
        "volume": 587100
      },
      {
        "date": "2024-08-23",
        "close": 2691.161865,
        "volume": 423500
      },
      {
        "date": "2024-08-30",
        "close": 2732.914795,
        "volume": 190900
      },
      {
        "date": "2024-09-06",
        "close": 2489.040039,
        "volume": 248100
      },
      {
        "date": "2024-09-13",
        "close": 2336.262695,
        "volume": 245000
      },
      {
        "date": "2024-09-20",
        "close": 2404.585693,
        "volume": 186800
      },
      {
        "date": "2024-09-27",
        "close": 2518.972168,
        "volume": 170600
      },
      {
        "date": "2024-10-04",
        "close": 2474.644287,
        "volume": 205800
      },
      {
        "date": "2024-10-11",
        "close": 2449.5896,
        "volume": 174900
      },
      {
        "date": "2024-10-18",
        "close": 2408.152588,
        "volume": 131300
      },
      {
        "date": "2024-10-25",
        "close": 2283.842285,
        "volume": 165500
      },
      {
        "date": "2024-11-01",
        "close": 2286.733398,
        "volume": 274700
      },
      {
        "date": "2024-11-08",
        "close": 2357.079346,
        "volume": 108800
      },
      {
        "date": "2024-11-15",
        "close": 2102.676758,
        "volume": 453400
      },
      {
        "date": "2024-11-22",
        "close": 2234.696289,
        "volume": 308700
      },
      {
        "date": "2024-11-29",
        "close": 2124.840576,
        "volume": 224800
      },
      {
        "date": "2024-12-06",
        "close": 2108.458496,
        "volume": 196500
      },
      {
        "date": "2024-12-13",
        "close": 2187.477539,
        "volume": 258000
      },
      {
        "date": "2024-12-20",
        "close": 2230.841797,
        "volume": 348300
      },
      {
        "date": "2024-12-27",
        "close": 2386.952393,
        "volume": 267700
      },
      {
        "date": "2025-01-03",
        "close": 2320.460693,
        "volume": 57000
      },
      {
        "date": "2025-01-10",
        "close": 2302.151367,
        "volume": 187700
      },
      {
        "date": "2025-01-17",
        "close": 2269.387451,
        "volume": 107200
      },
      {
        "date": "2025-01-24",
        "close": 2348.406494,
        "volume": 139100
      },
      {
        "date": "2025-01-31",
        "close": 2254.932861,
        "volume": 190600
      },
      {
        "date": "2025-02-07",
        "close": 2208.677979,
        "volume": 200800
      },
      {
        "date": "2025-02-14",
        "close": 2249.151123,
        "volume": 245100
      },
      {
        "date": "2025-02-21",
        "close": 2233.732422,
        "volume": 258400
      },
      {
        "date": "2025-02-28",
        "close": 2174.950195,
        "volume": 144800
      },
      {
        "date": "2025-03-07",
        "close": 2193.259521,
        "volume": 177900
      },
      {
        "date": "2025-03-14",
        "close": 2215.423096,
        "volume": 138000
      },
      {
        "date": "2025-03-21",
        "close": 2276.133057,
        "volume": 164700
      },
      {
        "date": "2025-03-28",
        "close": 2361.802002,
        "volume": 280500
      },
      {
        "date": "2025-04-04",
        "close": 1930.780396,
        "volume": 345100
      },
      {
        "date": "2025-04-11",
        "close": 1834.780151,
        "volume": 491000
      },
      {
        "date": "2025-04-18",
        "close": 1865.147461,
        "volume": 201200
      },
      {
        "date": "2025-04-25",
        "close": 1993.474365,
        "volume": 193500
      },
      {
        "date": "2025-05-02",
        "close": 1999.351929,
        "volume": 177000
      },
      {
        "date": "2025-05-09",
        "close": 2086.535889,
        "volume": 103200
      },
      {
        "date": "2025-05-16",
        "close": 2963.272949,
        "volume": 1519300
      },
      {
        "date": "2025-05-23",
        "close": 3026.946533,
        "volume": 1019300
      },
      {
        "date": "2025-05-30",
        "close": 3105.313965,
        "volume": 721100
      },
      {
        "date": "2025-06-06",
        "close": 3124.905762,
        "volume": 507800
      },
      {
        "date": "2025-06-13",
        "close": 3012.252441,
        "volume": 588900
      },
      {
        "date": "2025-06-20",
        "close": 3007.354492,
        "volume": 279900
      },
      {
        "date": "2025-06-27",
        "close": 3012.252441,
        "volume": 340100
      },
      {
        "date": "2025-07-04",
        "close": 2894.701172,
        "volume": 452200
      },
      {
        "date": "2025-07-11",
        "close": 2869.231689,
        "volume": 389200
      },
      {
        "date": "2025-07-18",
        "close": 2819.272217,
        "volume": 294100
      },
      {
        "date": "2025-07-25",
        "close": 2860.415283,
        "volume": 328000
      },
      {
        "date": "2025-08-01",
        "close": 2899.599121,
        "volume": 423800
      },
      {
        "date": "2025-08-08",
        "close": 2782.047852,
        "volume": 565000
      },
      {
        "date": "2025-08-15",
        "close": 2897.639893,
        "volume": 745200
      },
      {
        "date": "2025-08-22",
        "close": 2795.761963,
        "volume": 392100
      },
      {
        "date": "2025-08-29",
        "close": 2936.82373,
        "volume": 486500
      },
      {
        "date": "2025-09-05",
        "close": 2987.762451,
        "volume": 444800
      },
      {
        "date": "2025-09-12",
        "close": 3085.722168,
        "volume": 296100
      },
      {
        "date": "2025-09-19",
        "close": 3477.559814,
        "volume": 1014900
      },
      {
        "date": "2025-09-26",
        "close": 3355.110596,
        "volume": 1006900
      },
      {
        "date": "2025-10-03",
        "close": 3553.344482,
        "volume": 653000
      },
      {
        "date": "2025-10-10",
        "close": 3488.918457,
        "volume": 671200
      },
      {
        "date": "2025-10-17",
        "close": 3429.448242,
        "volume": 445600
      },
      {
        "date": "2025-10-24",
        "close": 3543.432617,
        "volume": 519400
      },
      {
        "date": "2025-10-31",
        "close": 3444.315674,
        "volume": 592500
      },
      {
        "date": "2025-11-07",
        "close": 3251.037598,
        "volume": 503500
      },
      {
        "date": "2025-11-14",
        "close": 2920.978027,
        "volume": 1115400
      },
      {
        "date": "2025-11-21",
        "close": 2794.108154,
        "volume": 678700
      },
      {
        "date": "2025-11-28",
        "close": 2918.004395,
        "volume": 326500
      },
      {
        "date": "2025-12-05",
        "close": 2880.340088,
        "volume": 374700
      },
      {
        "date": "2025-12-12",
        "close": 2919.986816,
        "volume": 346800
      },
      {
        "date": "2025-12-19",
        "close": 2813.931641,
        "volume": 401800
      },
      {
        "date": "2025-12-26",
        "close": 3013.156738,
        "volume": 483000
      },
      {
        "date": "2026-01-02",
        "close": 2963.598389,
        "volume": 128500
      },
      {
        "date": "2026-01-09",
        "close": 3067.671143,
        "volume": 455200
      },
      {
        "date": "2026-01-16",
        "close": 3216.34668,
        "volume": 284100
      },
      {
        "date": "2026-01-23",
        "close": 3206.434814,
        "volume": 397800
      },
      {
        "date": "2026-01-30",
        "close": 3087.494629,
        "volume": 466300
      },
      {
        "date": "2026-02-06",
        "close": 3186.611572,
        "volume": 399600
      },
      {
        "date": "2026-02-13",
        "close": 3588.0354,
        "volume": 1210800
      },
      {
        "date": "2026-02-20",
        "close": 4113.355469,
        "volume": 1113300
      },
      {
        "date": "2026-02-27",
        "close": 4618.852051,
        "volume": 1047000
      },
      {
        "date": "2026-03-06",
        "close": 4440.441406,
        "volume": 1518400
      },
      {
        "date": "2026-03-13",
        "close": 4450.353027,
        "volume": 1761600
      },
      {
        "date": "2026-03-20",
        "close": 4599.028809,
        "volume": 946300
      },
      {
        "date": "2026-03-27",
        "close": 4490.0,
        "volume": 1040500
      },
      {
        "date": "2026-04-03",
        "close": 4415.0,
        "volume": 951700
      },
      {
        "date": "2026-04-10",
        "close": 4800.0,
        "volume": 1353000
      },
      {
        "date": "2026-04-17",
        "close": 4900.0,
        "volume": 1661400
      },
      {
        "date": "2026-04-24",
        "close": 4920.0,
        "volume": 842200
      },
      {
        "date": "2026-05-01",
        "close": 4130.0,
        "volume": 1330600
      },
      {
        "date": "2026-05-08",
        "close": 4890.0,
        "volume": 686200
      },
      {
        "date": "2026-05-15",
        "close": 5270.0,
        "volume": 2161500
      },
      {
        "date": "2026-05-22",
        "close": 5210.0,
        "volume": 1273900
      },
      {
        "date": "2026-05-29",
        "close": 5720.0,
        "volume": 1585100
      },
      {
        "date": "2026-06-05",
        "close": 6130.0,
        "volume": 260500
      },
      {
        "date": "2026-06-12",
        "close": 6120.0,
        "volume": 445200
      },
      {
        "date": "2026-06-19",
        "close": 8430.0,
        "volume": 1281300
      },
      {
        "date": "2026-06-26",
        "close": 9380.0,
        "volume": 1832800
      },
      {
        "date": "2026-07-03",
        "close": 8090.0,
        "volume": 554000
      },
      {
        "date": "2026-07-10",
        "close": 7050.0,
        "volume": 2657300
      },
      {
        "date": "2026-07-17",
        "close": 6370.0,
        "volume": 2306100
      },
      {
        "date": "2026-07-24",
        "close": 6310.0,
        "volume": 1278300
      },
      {
        "date": "2026-07-31",
        "close": 5460.0,
        "volume": 2408300
      },
      {
        "date": "2026-08-07",
        "close": 5460.0,
        "volume": 1663900
      }
    ],
    "sharemaestro_context": {
      "trend": 5201.731795,
      "fair_value": 3059.908419,
      "market_activity": 35.083986,
      "market_dynamics": -0.13595,
      "relative_strength": 8.80727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.017639,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.028934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05371,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.080064,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.02201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.316104
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.036504
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.003385
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.006259
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.06894
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.056153
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.22523
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.0663
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.016529
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.026058
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.908814
      }
    ]
  }
}