{
  "ticker": {
    "uuid": "f3b997f1-5998-422c-825a-d31c733dee63",
    "symbol": "ALDNE",
    "name": "Don't Nod Entertainment S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.395,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.92,
    "boundary_margin": -0.570652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.774295,
    "volatility_stability": 1.4616,
    "risk_context": 0.1291,
    "current_regime": {
      "move": -0.975915,
      "interruption": 0.573684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.11,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.7,
        "direction_boundary": 10.65,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27715
      },
      {
        "date": "2023-08-25",
        "close": 8.34,
        "direction_boundary": 10.5,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274994
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "direction_boundary": 11.65,
        "core_momentum": -0.304721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272308
      },
      {
        "date": "2023-09-08",
        "close": 7.46,
        "direction_boundary": 11.85,
        "core_momentum": -0.370464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288992
      },
      {
        "date": "2023-09-15",
        "close": 7.54,
        "direction_boundary": 12.2,
        "core_momentum": -0.381967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288614
      },
      {
        "date": "2023-09-22",
        "close": 7.08,
        "direction_boundary": 10.8,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297636
      },
      {
        "date": "2023-09-29",
        "close": 6.38,
        "direction_boundary": 10.25,
        "core_momentum": -0.377561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325323
      },
      {
        "date": "2023-10-06",
        "close": 5.84,
        "direction_boundary": 10.6,
        "core_momentum": -0.449057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326494
      },
      {
        "date": "2023-10-13",
        "close": 4.58,
        "direction_boundary": 10.75,
        "core_momentum": -0.573953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451449
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "direction_boundary": 11.5,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519766
      },
      {
        "date": "2023-10-27",
        "close": 5.8,
        "direction_boundary": 10.95,
        "core_momentum": -0.47032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534169
      },
      {
        "date": "2023-11-03",
        "close": 7.1,
        "direction_boundary": 10.75,
        "core_momentum": -0.339535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615896
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "direction_boundary": 10.45,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611471
      },
      {
        "date": "2023-11-17",
        "close": 5.9,
        "direction_boundary": 10.1,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658949
      },
      {
        "date": "2023-11-24",
        "close": 5.94,
        "direction_boundary": 9.84,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658573
      },
      {
        "date": "2023-12-01",
        "close": 5.4,
        "direction_boundary": 9.62,
        "core_momentum": -0.438669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665823
      },
      {
        "date": "2023-12-08",
        "close": 5.04,
        "direction_boundary": 10.05,
        "core_momentum": -0.498507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665158
      },
      {
        "date": "2023-12-15",
        "close": 4.65,
        "direction_boundary": 9.5,
        "core_momentum": -0.510526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670665
      },
      {
        "date": "2023-12-22",
        "close": 4.43,
        "direction_boundary": 9.68,
        "core_momentum": -0.542355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667246
      },
      {
        "date": "2023-12-29",
        "close": 4.84,
        "direction_boundary": 9.62,
        "core_momentum": -0.496881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684971
      },
      {
        "date": "2024-01-05",
        "close": 4.49,
        "direction_boundary": 9.7,
        "core_momentum": -0.537113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688635
      },
      {
        "date": "2024-01-12",
        "close": 4.31,
        "direction_boundary": 10.1,
        "core_momentum": -0.573267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689032
      },
      {
        "date": "2024-01-19",
        "close": 4.25,
        "direction_boundary": 10.05,
        "core_momentum": -0.577114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671353
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "direction_boundary": 9.8,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674173
      },
      {
        "date": "2024-02-02",
        "close": 4.36,
        "direction_boundary": 9.72,
        "core_momentum": -0.55144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674774
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "direction_boundary": 9.94,
        "core_momentum": -0.587525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673776
      },
      {
        "date": "2024-02-16",
        "close": 4.48,
        "direction_boundary": 10.3,
        "core_momentum": -0.565049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693566
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "direction_boundary": 9.8,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724896
      },
      {
        "date": "2024-03-01",
        "close": 3.33,
        "direction_boundary": 9.4,
        "core_momentum": -0.645745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735088
      },
      {
        "date": "2024-03-08",
        "close": 3.3,
        "direction_boundary": 9.04,
        "core_momentum": -0.634956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732512
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "direction_boundary": 8.8,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731142
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 8.92,
        "core_momentum": -0.663677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729964
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "direction_boundary": 8.9,
        "core_momentum": -0.696629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730211
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "direction_boundary": 9.4,
        "core_momentum": -0.730851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727377
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "direction_boundary": 9.2,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664535
      },
      {
        "date": "2024-04-19",
        "close": 2.66,
        "direction_boundary": 9.44,
        "core_momentum": -0.71822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611954
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "direction_boundary": 9.52,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60606
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "direction_boundary": 9.3,
        "core_momentum": -0.675269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530599
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "direction_boundary": 8.74,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531495
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "direction_boundary": 8.68,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483937
      },
      {
        "date": "2024-05-24",
        "close": 2.92,
        "direction_boundary": 8.34,
        "core_momentum": -0.64988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482418
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "direction_boundary": 7.88,
        "core_momentum": -0.651015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474887
      },
      {
        "date": "2024-06-07",
        "close": 2.87,
        "direction_boundary": 8.2,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479878
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "direction_boundary": 8.02,
        "core_momentum": -0.67581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485001
      },
      {
        "date": "2024-06-21",
        "close": 2.42,
        "direction_boundary": 8.28,
        "core_momentum": -0.707729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488568
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "direction_boundary": 8.0,
        "core_momentum": -0.75875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537126
      },
      {
        "date": "2024-07-05",
        "close": 2.18,
        "direction_boundary": 8.0,
        "core_momentum": -0.7275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575997
      },
      {
        "date": "2024-07-12",
        "close": 2.12,
        "direction_boundary": 7.88,
        "core_momentum": -0.730964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575687
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "direction_boundary": 8.58,
        "core_momentum": -0.755245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57593
      },
      {
        "date": "2024-07-26",
        "close": 2.05,
        "direction_boundary": 9.2,
        "core_momentum": -0.777174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555262
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554365
      },
      {
        "date": "2024-08-09",
        "close": 2.03,
        "direction_boundary": 8.92,
        "core_momentum": -0.772422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555798
      },
      {
        "date": "2024-08-16",
        "close": 1.96,
        "direction_boundary": 8.7,
        "core_momentum": -0.774713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530192
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "direction_boundary": 8.34,
        "core_momentum": -0.778177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488536
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "direction_boundary": 8.1,
        "core_momentum": -0.758025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483646
      },
      {
        "date": "2024-09-06",
        "close": 1.86,
        "direction_boundary": 7.46,
        "core_momentum": -0.75067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485343
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "direction_boundary": 7.54,
        "core_momentum": -0.761273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482126
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "direction_boundary": 7.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481848
      },
      {
        "date": "2024-09-27",
        "close": 1.41,
        "direction_boundary": 6.38,
        "core_momentum": -0.778997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549851
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "direction_boundary": 5.84,
        "core_momentum": -0.758562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547771
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "direction_boundary": 4.58,
        "core_momentum": -0.694323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543579
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "direction_boundary": 5.4,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558275
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546047
      },
      {
        "date": "2024-11-01",
        "close": 1.06,
        "direction_boundary": 7.1,
        "core_momentum": -0.850704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537034
      },
      {
        "date": "2024-11-08",
        "close": 0.94,
        "direction_boundary": 7.1,
        "core_momentum": -0.867606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543633
      },
      {
        "date": "2024-11-15",
        "close": 1.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.830508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563445
      },
      {
        "date": "2024-11-22",
        "close": 0.986,
        "direction_boundary": 5.94,
        "core_momentum": -0.834007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56264
      },
      {
        "date": "2024-11-29",
        "close": 1.075,
        "direction_boundary": 5.4,
        "core_momentum": -0.800926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58916
      },
      {
        "date": "2024-12-06",
        "close": 1.13,
        "direction_boundary": 5.04,
        "core_momentum": -0.775794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591164
      },
      {
        "date": "2024-12-13",
        "close": 1.21,
        "direction_boundary": 4.65,
        "core_momentum": -0.739785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600945
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 4.43,
        "core_momentum": -0.715576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605276
      },
      {
        "date": "2024-12-27",
        "close": 1.29,
        "direction_boundary": 4.84,
        "core_momentum": -0.733471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534201
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "direction_boundary": 4.49,
        "core_momentum": -0.694878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508749
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "direction_boundary": 4.31,
        "core_momentum": -0.675174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511429
      },
      {
        "date": "2025-01-17",
        "close": 1.095,
        "direction_boundary": 4.25,
        "core_momentum": -0.742353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602296
      },
      {
        "date": "2025-01-24",
        "close": 1.075,
        "direction_boundary": 4.6,
        "core_momentum": -0.766304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602365
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "direction_boundary": 4.36,
        "core_momentum": -0.713303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649754
      },
      {
        "date": "2025-02-07",
        "close": 1.19,
        "direction_boundary": 4.1,
        "core_momentum": -0.709756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649328
      },
      {
        "date": "2025-02-14",
        "close": 1.185,
        "direction_boundary": 4.48,
        "core_momentum": -0.735491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649357
      },
      {
        "date": "2025-02-21",
        "close": 1.095,
        "direction_boundary": 3.75,
        "core_momentum": -0.708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652527
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "direction_boundary": 3.33,
        "core_momentum": -0.684685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643297
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "direction_boundary": 3.3,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643001
      },
      {
        "date": "2025-03-14",
        "close": 0.906,
        "direction_boundary": 3.1,
        "core_momentum": -0.707742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651276
      },
      {
        "date": "2025-03-21",
        "close": 0.912,
        "direction_boundary": 3.0,
        "core_momentum": -0.696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652773
      },
      {
        "date": "2025-03-28",
        "close": 0.964,
        "direction_boundary": 2.7,
        "core_momentum": -0.642963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592917
      },
      {
        "date": "2025-04-04",
        "close": 0.712,
        "direction_boundary": 2.53,
        "core_momentum": -0.718577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71442
      },
      {
        "date": "2025-04-11",
        "close": 0.73,
        "direction_boundary": 2.6,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717519
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "direction_boundary": 2.66,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702149
      },
      {
        "date": "2025-04-25",
        "close": 0.7198,
        "direction_boundary": 2.8,
        "core_momentum": -0.742929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705477
      },
      {
        "date": "2025-05-02",
        "close": 0.7,
        "direction_boundary": 3.02,
        "core_momentum": -0.768212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689439
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "direction_boundary": 3.04,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702397
      },
      {
        "date": "2025-05-16",
        "close": 0.838,
        "direction_boundary": 2.94,
        "core_momentum": -0.714966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699721
      },
      {
        "date": "2025-05-23",
        "close": 0.812,
        "direction_boundary": 2.92,
        "core_momentum": -0.721918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700501
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "direction_boundary": 2.75,
        "core_momentum": -0.614545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787857
      },
      {
        "date": "2025-06-06",
        "close": 1.055,
        "direction_boundary": 2.87,
        "core_momentum": -0.632404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784498
      },
      {
        "date": "2025-06-13",
        "close": 1.075,
        "direction_boundary": 2.6,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778506
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "direction_boundary": 2.42,
        "core_momentum": -0.57438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777432
      },
      {
        "date": "2025-06-27",
        "close": 0.998,
        "direction_boundary": 1.93,
        "core_momentum": -0.482902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776752
      },
      {
        "date": "2025-07-04",
        "close": 0.94,
        "direction_boundary": 2.18,
        "core_momentum": -0.568807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772932
      },
      {
        "date": "2025-07-11",
        "close": 0.974,
        "direction_boundary": 2.12,
        "core_momentum": -0.540566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774468
      },
      {
        "date": "2025-07-18",
        "close": 0.93,
        "direction_boundary": 2.1,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700994
      },
      {
        "date": "2025-07-25",
        "close": 0.93,
        "direction_boundary": 2.05,
        "core_momentum": -0.546341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700821
      },
      {
        "date": "2025-08-01",
        "close": 0.898,
        "direction_boundary": 2.0,
        "core_momentum": -0.551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664311
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "direction_boundary": 2.03,
        "core_momentum": -0.546798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664049
      },
      {
        "date": "2025-08-15",
        "close": 0.96,
        "direction_boundary": 1.96,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668006
      },
      {
        "date": "2025-08-22",
        "close": 0.94,
        "direction_boundary": 1.85,
        "core_momentum": -0.491892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660498
      },
      {
        "date": "2025-08-29",
        "close": 0.938,
        "direction_boundary": 1.96,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658452
      },
      {
        "date": "2025-09-05",
        "close": 0.91,
        "direction_boundary": 1.86,
        "core_momentum": -0.510753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656452
      },
      {
        "date": "2025-09-12",
        "close": 0.89,
        "direction_boundary": 1.8,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642718
      },
      {
        "date": "2025-09-19",
        "close": 0.842,
        "direction_boundary": 1.77,
        "core_momentum": -0.524294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647056
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "direction_boundary": 1.41,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64319
      },
      {
        "date": "2025-10-03",
        "close": 0.868,
        "direction_boundary": 1.41,
        "core_momentum": -0.384397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488811
      },
      {
        "date": "2025-10-10",
        "close": 0.838,
        "direction_boundary": 1.4,
        "core_momentum": -0.401429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491649
      },
      {
        "date": "2025-10-17",
        "close": 0.83,
        "direction_boundary": 1.23,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487456
      },
      {
        "date": "2025-10-24",
        "close": 0.826,
        "direction_boundary": 1.2,
        "core_momentum": -0.311667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486702
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "direction_boundary": 1.06,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489516
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "direction_boundary": 0.94,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453173
      },
      {
        "date": "2025-11-14",
        "close": 0.666,
        "direction_boundary": 1.0,
        "core_momentum": -0.334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496969
      },
      {
        "date": "2025-11-21",
        "close": 0.656,
        "direction_boundary": 0.986,
        "core_momentum": -0.334686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495992
      },
      {
        "date": "2025-11-28",
        "close": 0.604,
        "direction_boundary": 1.075,
        "core_momentum": -0.43814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 1.13,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31728
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "direction_boundary": 1.21,
        "core_momentum": -0.528926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323844
      },
      {
        "date": "2025-12-19",
        "close": 0.586,
        "direction_boundary": 1.26,
        "core_momentum": -0.534921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330522
      },
      {
        "date": "2025-12-26",
        "close": 0.634,
        "direction_boundary": 1.29,
        "core_momentum": -0.508527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358166
      },
      {
        "date": "2026-01-02",
        "close": 0.632,
        "direction_boundary": 1.37,
        "core_momentum": -0.538686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353334
      },
      {
        "date": "2026-01-09",
        "close": 0.688,
        "direction_boundary": 1.4,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373581
      },
      {
        "date": "2026-01-16",
        "close": 0.666,
        "direction_boundary": 1.095,
        "core_momentum": -0.391781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2026-01-23",
        "close": 0.628,
        "direction_boundary": 1.075,
        "core_momentum": -0.415814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376485
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "direction_boundary": 1.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37789
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 1.19,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374276
      },
      {
        "date": "2026-02-13",
        "close": 0.582,
        "direction_boundary": 1.185,
        "core_momentum": -0.508861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364834
      },
      {
        "date": "2026-02-20",
        "close": 0.564,
        "direction_boundary": 1.095,
        "core_momentum": -0.484932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365219
      },
      {
        "date": "2026-02-27",
        "close": 0.554,
        "direction_boundary": 1.05,
        "core_momentum": -0.472381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36436
      },
      {
        "date": "2026-03-06",
        "close": 0.518,
        "direction_boundary": 1.0,
        "core_momentum": -0.482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "direction_boundary": 0.906,
        "core_momentum": -0.514349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418795
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.912,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427746
      },
      {
        "date": "2026-03-27",
        "close": 0.391,
        "direction_boundary": 0.964,
        "core_momentum": -0.594398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427564
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.712,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485655
      },
      {
        "date": "2026-04-10",
        "close": 0.471,
        "direction_boundary": 0.73,
        "core_momentum": -0.354795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489879
      },
      {
        "date": "2026-04-17",
        "close": 0.508,
        "direction_boundary": 0.7,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508164
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "direction_boundary": 0.7198,
        "core_momentum": -0.374826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527015
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "direction_boundary": 0.7,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546972
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "direction_boundary": 0.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546836
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.838,
        "core_momentum": -0.51074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53134
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 0.812,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534636
      },
      {
        "date": "2026-05-29",
        "close": 0.598,
        "direction_boundary": 1.06,
        "core_momentum": -0.435849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732922
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 1.055,
        "core_momentum": -0.507109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756638
      },
      {
        "date": "2026-06-12",
        "close": 0.502,
        "direction_boundary": 1.075,
        "core_momentum": -0.533023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749655
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 1.03,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748188
      },
      {
        "date": "2026-06-26",
        "close": 0.419,
        "direction_boundary": 0.998,
        "core_momentum": -0.58016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773694
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "direction_boundary": 0.94,
        "core_momentum": -0.558511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773533
      },
      {
        "date": "2026-07-10",
        "close": 0.406,
        "direction_boundary": 0.974,
        "core_momentum": -0.583162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759677
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 0.93,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772084
      },
      {
        "date": "2026-07-24",
        "close": 0.439,
        "direction_boundary": 0.93,
        "core_momentum": -0.527957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76979
      },
      {
        "date": "2026-07-31",
        "close": 0.429,
        "direction_boundary": 0.898,
        "core_momentum": -0.522272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768559
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "direction_boundary": 0.92,
        "core_momentum": -0.570652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.7,
        "volume": 12513
      },
      {
        "date": "2023-08-25",
        "close": 8.34,
        "volume": 7029
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "volume": 6972
      },
      {
        "date": "2023-09-08",
        "close": 7.46,
        "volume": 18208
      },
      {
        "date": "2023-09-15",
        "close": 7.54,
        "volume": 19163
      },
      {
        "date": "2023-09-22",
        "close": 7.08,
        "volume": 12947
      },
      {
        "date": "2023-09-29",
        "close": 6.38,
        "volume": 11932
      },
      {
        "date": "2023-10-06",
        "close": 5.84,
        "volume": 23112
      },
      {
        "date": "2023-10-13",
        "close": 4.58,
        "volume": 95896
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "volume": 82266
      },
      {
        "date": "2023-10-27",
        "close": 5.8,
        "volume": 31738
      },
      {
        "date": "2023-11-03",
        "close": 7.1,
        "volume": 58673
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "volume": 17734
      },
      {
        "date": "2023-11-17",
        "close": 5.9,
        "volume": 48811
      },
      {
        "date": "2023-11-24",
        "close": 5.94,
        "volume": 19573
      },
      {
        "date": "2023-12-01",
        "close": 5.4,
        "volume": 37244
      },
      {
        "date": "2023-12-08",
        "close": 5.04,
        "volume": 36809
      },
      {
        "date": "2023-12-15",
        "close": 4.65,
        "volume": 127180
      },
      {
        "date": "2023-12-22",
        "close": 4.43,
        "volume": 63374
      },
      {
        "date": "2023-12-29",
        "close": 4.84,
        "volume": 108614
      },
      {
        "date": "2024-01-05",
        "close": 4.49,
        "volume": 96494
      },
      {
        "date": "2024-01-12",
        "close": 4.31,
        "volume": 23661
      },
      {
        "date": "2024-01-19",
        "close": 4.25,
        "volume": 75615
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "volume": 66812
      },
      {
        "date": "2024-02-02",
        "close": 4.36,
        "volume": 74055
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "volume": 67141
      },
      {
        "date": "2024-02-16",
        "close": 4.48,
        "volume": 261553
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "volume": 111650
      },
      {
        "date": "2024-03-01",
        "close": 3.33,
        "volume": 127481
      },
      {
        "date": "2024-03-08",
        "close": 3.3,
        "volume": 108645
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "volume": 181799
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 125013
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "volume": 213761
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "volume": 67921
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "volume": 140105
      },
      {
        "date": "2024-04-19",
        "close": 2.66,
        "volume": 93117
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "volume": 132372
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "volume": 74197
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "volume": 46043
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "volume": 50291
      },
      {
        "date": "2024-05-24",
        "close": 2.92,
        "volume": 43430
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "volume": 45851
      },
      {
        "date": "2024-06-07",
        "close": 2.87,
        "volume": 55550
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "volume": 125324
      },
      {
        "date": "2024-06-21",
        "close": 2.42,
        "volume": 78683
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "volume": 157346
      },
      {
        "date": "2024-07-05",
        "close": 2.18,
        "volume": 80855
      },
      {
        "date": "2024-07-12",
        "close": 2.12,
        "volume": 24867
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "volume": 60654
      },
      {
        "date": "2024-07-26",
        "close": 2.05,
        "volume": 29804
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 26331
      },
      {
        "date": "2024-08-09",
        "close": 2.03,
        "volume": 130987
      },
      {
        "date": "2024-08-16",
        "close": 1.96,
        "volume": 40307
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "volume": 68927
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "volume": 34120
      },
      {
        "date": "2024-09-06",
        "close": 1.86,
        "volume": 27220
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "volume": 56478
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "volume": 40627
      },
      {
        "date": "2024-09-27",
        "close": 1.41,
        "volume": 262950
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "volume": 134590
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "volume": 38717
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "volume": 135033
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "volume": 38234
      },
      {
        "date": "2024-11-01",
        "close": 1.06,
        "volume": 69200
      },
      {
        "date": "2024-11-08",
        "close": 0.94,
        "volume": 92692
      },
      {
        "date": "2024-11-15",
        "close": 1.0,
        "volume": 52728
      },
      {
        "date": "2024-11-22",
        "close": 0.986,
        "volume": 30703
      },
      {
        "date": "2024-11-29",
        "close": 1.075,
        "volume": 391333
      },
      {
        "date": "2024-12-06",
        "close": 1.13,
        "volume": 371904
      },
      {
        "date": "2024-12-13",
        "close": 1.21,
        "volume": 313780
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 264173
      },
      {
        "date": "2024-12-27",
        "close": 1.29,
        "volume": 53953
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "volume": 262099
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "volume": 94040
      },
      {
        "date": "2025-01-17",
        "close": 1.095,
        "volume": 599005
      },
      {
        "date": "2025-01-24",
        "close": 1.075,
        "volume": 430896
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "volume": 336110
      },
      {
        "date": "2025-02-07",
        "close": 1.19,
        "volume": 517823
      },
      {
        "date": "2025-02-14",
        "close": 1.185,
        "volume": 569286
      },
      {
        "date": "2025-02-21",
        "close": 1.095,
        "volume": 750492
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "volume": 187275
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "volume": 203486
      },
      {
        "date": "2025-03-14",
        "close": 0.906,
        "volume": 78221
      },
      {
        "date": "2025-03-21",
        "close": 0.912,
        "volume": 73526
      },
      {
        "date": "2025-03-28",
        "close": 0.964,
        "volume": 49917
      },
      {
        "date": "2025-04-04",
        "close": 0.712,
        "volume": 67079
      },
      {
        "date": "2025-04-11",
        "close": 0.73,
        "volume": 123507
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "volume": 60234
      },
      {
        "date": "2025-04-25",
        "close": 0.7198,
        "volume": 12599
      },
      {
        "date": "2025-05-02",
        "close": 0.7,
        "volume": 46920
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "volume": 57546
      },
      {
        "date": "2025-05-16",
        "close": 0.838,
        "volume": 41072
      },
      {
        "date": "2025-05-23",
        "close": 0.812,
        "volume": 35981
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "volume": 121785
      },
      {
        "date": "2025-06-06",
        "close": 1.055,
        "volume": 48647
      },
      {
        "date": "2025-06-13",
        "close": 1.075,
        "volume": 42600
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "volume": 27088
      },
      {
        "date": "2025-06-27",
        "close": 0.998,
        "volume": 50348
      },
      {
        "date": "2025-07-04",
        "close": 0.94,
        "volume": 25777
      },
      {
        "date": "2025-07-11",
        "close": 0.974,
        "volume": 14194
      },
      {
        "date": "2025-07-18",
        "close": 0.93,
        "volume": 14529
      },
      {
        "date": "2025-07-25",
        "close": 0.93,
        "volume": 61908
      },
      {
        "date": "2025-08-01",
        "close": 0.898,
        "volume": 14864
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "volume": 19251
      },
      {
        "date": "2025-08-15",
        "close": 0.96,
        "volume": 12320
      },
      {
        "date": "2025-08-22",
        "close": 0.94,
        "volume": 19803
      },
      {
        "date": "2025-08-29",
        "close": 0.938,
        "volume": 15868
      },
      {
        "date": "2025-09-05",
        "close": 0.91,
        "volume": 24765
      },
      {
        "date": "2025-09-12",
        "close": 0.89,
        "volume": 21376
      },
      {
        "date": "2025-09-19",
        "close": 0.842,
        "volume": 20470
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "volume": 33106
      },
      {
        "date": "2025-10-03",
        "close": 0.868,
        "volume": 18128
      },
      {
        "date": "2025-10-10",
        "close": 0.838,
        "volume": 11100
      },
      {
        "date": "2025-10-17",
        "close": 0.83,
        "volume": 8405
      },
      {
        "date": "2025-10-24",
        "close": 0.826,
        "volume": 59380
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "volume": 37120
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "volume": 18872
      },
      {
        "date": "2025-11-14",
        "close": 0.666,
        "volume": 50513
      },
      {
        "date": "2025-11-21",
        "close": 0.656,
        "volume": 41057
      },
      {
        "date": "2025-11-28",
        "close": 0.604,
        "volume": 77660
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 12895
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "volume": 55512
      },
      {
        "date": "2025-12-19",
        "close": 0.586,
        "volume": 54136
      },
      {
        "date": "2025-12-26",
        "close": 0.634,
        "volume": 43642
      },
      {
        "date": "2026-01-02",
        "close": 0.632,
        "volume": 22900
      },
      {
        "date": "2026-01-09",
        "close": 0.688,
        "volume": 26988
      },
      {
        "date": "2026-01-16",
        "close": 0.666,
        "volume": 41930
      },
      {
        "date": "2026-01-23",
        "close": 0.628,
        "volume": 63028
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "volume": 24853
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 15715
      },
      {
        "date": "2026-02-13",
        "close": 0.582,
        "volume": 54542
      },
      {
        "date": "2026-02-20",
        "close": 0.564,
        "volume": 32697
      },
      {
        "date": "2026-02-27",
        "close": 0.554,
        "volume": 19585
      },
      {
        "date": "2026-03-06",
        "close": 0.518,
        "volume": 84129
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "volume": 100592
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 78896
      },
      {
        "date": "2026-03-27",
        "close": 0.391,
        "volume": 37883
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 19212
      },
      {
        "date": "2026-04-10",
        "close": 0.471,
        "volume": 19768
      },
      {
        "date": "2026-04-17",
        "close": 0.508,
        "volume": 30299
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "volume": 110810
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "volume": 92930
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "volume": 32987
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 154214
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 48875
      },
      {
        "date": "2026-05-29",
        "close": 0.598,
        "volume": 270302
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 5734
      },
      {
        "date": "2026-06-12",
        "close": 0.502,
        "volume": 928
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 4502
      },
      {
        "date": "2026-06-26",
        "close": 0.419,
        "volume": 2493
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "volume": 1004
      },
      {
        "date": "2026-07-10",
        "close": 0.406,
        "volume": 24562
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 68055
      },
      {
        "date": "2026-07-24",
        "close": 0.439,
        "volume": 23327
      },
      {
        "date": "2026-07-31",
        "close": 0.429,
        "volume": 24722
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "volume": 66118
      }
    ],
    "sharemaestro_context": {
      "trend": 0.483333,
      "fair_value": 2.009249,
      "market_activity": -47.366123,
      "market_dynamics": 0.32238,
      "relative_strength": -39.100156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.089862,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.039862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.180659,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.054552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.29896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.344444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.011976
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.067449
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.003546
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.125899
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.975915
      }
    ]
  }
}