{
  "ticker": {
    "uuid": "f3bc8b7d-1b2c-41b3-9882-4a01c3385afd",
    "symbol": "CVO",
    "name": "Coveo Solutions Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.86,
    "boundary_margin": -0.490971,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414569,
    "volatility_stability": 0.8507,
    "risk_context": 0.2412,
    "current_regime": {
      "move": -0.260656,
      "interruption": 0.131841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.49,
        "direction_boundary": 6.67,
        "core_momentum": 0.572714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489177
      },
      {
        "date": "2023-08-25",
        "close": 10.92,
        "direction_boundary": 6.13,
        "core_momentum": 0.781403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482059
      },
      {
        "date": "2023-09-01",
        "close": 11.73,
        "direction_boundary": 6.0,
        "core_momentum": 0.955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487431
      },
      {
        "date": "2023-09-08",
        "close": 10.99,
        "direction_boundary": 5.71,
        "core_momentum": 0.924694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49174
      },
      {
        "date": "2023-09-15",
        "close": 10.56,
        "direction_boundary": 6.2,
        "core_momentum": 0.703226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489856
      },
      {
        "date": "2023-09-22",
        "close": 10.3,
        "direction_boundary": 5.32,
        "core_momentum": 0.93609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492386
      },
      {
        "date": "2023-09-29",
        "close": 10.21,
        "direction_boundary": 6.05,
        "core_momentum": 0.687603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48909
      },
      {
        "date": "2023-10-06",
        "close": 10.8,
        "direction_boundary": 5.77,
        "core_momentum": 0.87175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488477
      },
      {
        "date": "2023-10-13",
        "close": 11.59,
        "direction_boundary": 5.11,
        "core_momentum": 1.268102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494719
      },
      {
        "date": "2023-10-20",
        "close": 10.58,
        "direction_boundary": 5.27,
        "core_momentum": 1.00759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510201
      },
      {
        "date": "2023-10-27",
        "close": 10.03,
        "direction_boundary": 5.4,
        "core_momentum": 0.857407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490365
      },
      {
        "date": "2023-11-03",
        "close": 10.82,
        "direction_boundary": 5.39,
        "core_momentum": 1.007421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4895
      },
      {
        "date": "2023-11-10",
        "close": 10.3,
        "direction_boundary": 6.16,
        "core_momentum": 0.672078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495607
      },
      {
        "date": "2023-11-17",
        "close": 10.57,
        "direction_boundary": 6.16,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490281
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "direction_boundary": 6.33,
        "core_momentum": 0.769352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493249
      },
      {
        "date": "2023-12-01",
        "close": 10.19,
        "direction_boundary": 7.14,
        "core_momentum": 0.427171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479887
      },
      {
        "date": "2023-12-08",
        "close": 9.66,
        "direction_boundary": 6.92,
        "core_momentum": 0.395954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481968
      },
      {
        "date": "2023-12-15",
        "close": 9.72,
        "direction_boundary": 7.9,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481857
      },
      {
        "date": "2023-12-22",
        "close": 9.74,
        "direction_boundary": 7.95,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469179
      },
      {
        "date": "2023-12-29",
        "close": 9.6,
        "direction_boundary": 9.08,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464526
      },
      {
        "date": "2024-01-05",
        "close": 9.09,
        "direction_boundary": 8.7,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471389
      },
      {
        "date": "2024-01-12",
        "close": 8.55,
        "direction_boundary": 8.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.462803
      },
      {
        "date": "2024-01-19",
        "close": 8.58,
        "direction_boundary": 8.39,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456817
      },
      {
        "date": "2024-01-26",
        "close": 9.25,
        "direction_boundary": 8.7,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39272
      },
      {
        "date": "2024-02-02",
        "close": 9.91,
        "direction_boundary": 9.11,
        "core_momentum": 0.087816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401147
      },
      {
        "date": "2024-02-09",
        "close": 11.46,
        "direction_boundary": 8.08,
        "core_momentum": 0.418317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440043
      },
      {
        "date": "2024-02-16",
        "close": 10.93,
        "direction_boundary": 8.46,
        "core_momentum": 0.291962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441016
      },
      {
        "date": "2024-02-23",
        "close": 10.65,
        "direction_boundary": 8.0,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438972
      },
      {
        "date": "2024-03-01",
        "close": 11.51,
        "direction_boundary": 7.89,
        "core_momentum": 0.458809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441065
      },
      {
        "date": "2024-03-08",
        "close": 10.69,
        "direction_boundary": 7.5,
        "core_momentum": 0.425333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443778
      },
      {
        "date": "2024-03-15",
        "close": 10.14,
        "direction_boundary": 7.15,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446391
      },
      {
        "date": "2024-03-22",
        "close": 10.22,
        "direction_boundary": 7.37,
        "core_momentum": 0.386703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445272
      },
      {
        "date": "2024-03-29",
        "close": 10.28,
        "direction_boundary": 7.8,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445178
      },
      {
        "date": "2024-04-05",
        "close": 9.65,
        "direction_boundary": 7.53,
        "core_momentum": 0.281541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445981
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "direction_boundary": 7.61,
        "core_momentum": 0.29435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43441
      },
      {
        "date": "2024-04-19",
        "close": 9.03,
        "direction_boundary": 7.28,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432782
      },
      {
        "date": "2024-04-26",
        "close": 8.86,
        "direction_boundary": 6.55,
        "core_momentum": 0.352672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427867
      },
      {
        "date": "2024-05-03",
        "close": 8.2,
        "direction_boundary": 6.28,
        "core_momentum": 0.305732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422882
      },
      {
        "date": "2024-05-10",
        "close": 7.95,
        "direction_boundary": 6.14,
        "core_momentum": 0.294788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420297
      },
      {
        "date": "2024-05-17",
        "close": 8.47,
        "direction_boundary": 6.59,
        "core_momentum": 0.285281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429796
      },
      {
        "date": "2024-05-24",
        "close": 7.93,
        "direction_boundary": 6.67,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425799
      },
      {
        "date": "2024-05-31",
        "close": 7.71,
        "direction_boundary": 7.76,
        "core_momentum": -0.006443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410136
      },
      {
        "date": "2024-06-07",
        "close": 7.5,
        "direction_boundary": 8.25,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406308
      },
      {
        "date": "2024-06-14",
        "close": 7.78,
        "direction_boundary": 8.36,
        "core_momentum": -0.069378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410867
      },
      {
        "date": "2024-06-21",
        "close": 7.75,
        "direction_boundary": 7.79,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410643
      },
      {
        "date": "2024-06-28",
        "close": 7.79,
        "direction_boundary": 8.26,
        "core_momentum": -0.056901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411001
      },
      {
        "date": "2024-07-05",
        "close": 8.01,
        "direction_boundary": 8.15,
        "core_momentum": -0.017178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408216
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "direction_boundary": 8.92,
        "core_momentum": -0.26009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479784
      },
      {
        "date": "2024-07-19",
        "close": 6.61,
        "direction_boundary": 9.38,
        "core_momentum": -0.295309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47968
      },
      {
        "date": "2024-07-26",
        "close": 6.57,
        "direction_boundary": 11.21,
        "core_momentum": -0.413916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463779
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "direction_boundary": 10.65,
        "core_momentum": -0.428169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455927
      },
      {
        "date": "2024-08-09",
        "close": 5.91,
        "direction_boundary": 9.98,
        "core_momentum": -0.407816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389791
      },
      {
        "date": "2024-08-16",
        "close": 6.6,
        "direction_boundary": 10.49,
        "core_momentum": -0.370829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431276
      },
      {
        "date": "2024-08-23",
        "close": 6.16,
        "direction_boundary": 10.92,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43668
      },
      {
        "date": "2024-08-30",
        "close": 6.36,
        "direction_boundary": 11.73,
        "core_momentum": -0.457801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420309
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "direction_boundary": 10.99,
        "core_momentum": -0.481347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431731
      },
      {
        "date": "2024-09-13",
        "close": 5.9,
        "direction_boundary": 10.56,
        "core_momentum": -0.441288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437093
      },
      {
        "date": "2024-09-20",
        "close": 6.28,
        "direction_boundary": 10.3,
        "core_momentum": -0.390291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450594
      },
      {
        "date": "2024-09-27",
        "close": 6.02,
        "direction_boundary": 10.21,
        "core_momentum": -0.410382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450286
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "direction_boundary": 10.8,
        "core_momentum": -0.47963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451394
      },
      {
        "date": "2024-10-11",
        "close": 5.77,
        "direction_boundary": 11.59,
        "core_momentum": -0.502157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452532
      },
      {
        "date": "2024-10-18",
        "close": 5.65,
        "direction_boundary": 10.58,
        "core_momentum": -0.465974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442319
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "direction_boundary": 10.03,
        "core_momentum": -0.47657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448947
      },
      {
        "date": "2024-11-01",
        "close": 5.22,
        "direction_boundary": 10.82,
        "core_momentum": -0.51756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441599
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "direction_boundary": 10.3,
        "core_momentum": -0.333981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59699
      },
      {
        "date": "2024-11-15",
        "close": 7.05,
        "direction_boundary": 10.57,
        "core_momentum": -0.333018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590715
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "direction_boundary": 11.2,
        "core_momentum": -0.358929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58546
      },
      {
        "date": "2024-11-29",
        "close": 7.31,
        "direction_boundary": 10.19,
        "core_momentum": -0.28263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58512
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "direction_boundary": 9.66,
        "core_momentum": -0.301242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594061
      },
      {
        "date": "2024-12-13",
        "close": 6.59,
        "direction_boundary": 9.72,
        "core_momentum": -0.322016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591698
      },
      {
        "date": "2024-12-20",
        "close": 6.87,
        "direction_boundary": 9.74,
        "core_momentum": -0.294661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595434
      },
      {
        "date": "2024-12-27",
        "close": 6.62,
        "direction_boundary": 9.6,
        "core_momentum": -0.310417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596923
      },
      {
        "date": "2025-01-03",
        "close": 6.36,
        "direction_boundary": 9.09,
        "core_momentum": -0.30033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596592
      },
      {
        "date": "2025-01-10",
        "close": 6.31,
        "direction_boundary": 8.55,
        "core_momentum": -0.261988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533859
      },
      {
        "date": "2025-01-17",
        "close": 6.07,
        "direction_boundary": 8.58,
        "core_momentum": -0.292541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536288
      },
      {
        "date": "2025-01-24",
        "close": 6.64,
        "direction_boundary": 9.25,
        "core_momentum": -0.282162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551536
      },
      {
        "date": "2025-01-31",
        "close": 6.14,
        "direction_boundary": 9.91,
        "core_momentum": -0.380424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552216
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "direction_boundary": 11.46,
        "core_momentum": -0.47993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552189
      },
      {
        "date": "2025-02-14",
        "close": 7.52,
        "direction_boundary": 10.93,
        "core_momentum": -0.311985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622358
      },
      {
        "date": "2025-02-21",
        "close": 7.03,
        "direction_boundary": 10.65,
        "core_momentum": -0.339906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621978
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "direction_boundary": 11.51,
        "core_momentum": -0.41616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624494
      },
      {
        "date": "2025-03-07",
        "close": 5.64,
        "direction_boundary": 10.69,
        "core_momentum": -0.472404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653913
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "direction_boundary": 10.14,
        "core_momentum": -0.494083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6646
      },
      {
        "date": "2025-03-21",
        "close": 5.43,
        "direction_boundary": 10.22,
        "core_momentum": -0.468689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663505
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "direction_boundary": 10.28,
        "core_momentum": -0.48249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66178
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "direction_boundary": 9.65,
        "core_momentum": -0.458031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655635
      },
      {
        "date": "2025-04-11",
        "close": 5.39,
        "direction_boundary": 9.85,
        "core_momentum": -0.452792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655993
      },
      {
        "date": "2025-04-18",
        "close": 5.54,
        "direction_boundary": 9.03,
        "core_momentum": -0.386489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656718
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "direction_boundary": 8.86,
        "core_momentum": -0.31377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660431
      },
      {
        "date": "2025-05-02",
        "close": 6.23,
        "direction_boundary": 8.2,
        "core_momentum": -0.240244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660713
      },
      {
        "date": "2025-05-09",
        "close": 6.44,
        "direction_boundary": 7.95,
        "core_momentum": -0.189937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539956
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "direction_boundary": 8.47,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551605
      },
      {
        "date": "2025-05-23",
        "close": 6.89,
        "direction_boundary": 7.93,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551339
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "direction_boundary": 7.71,
        "core_momentum": -0.098573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550832
      },
      {
        "date": "2025-06-06",
        "close": 7.51,
        "direction_boundary": 7.5,
        "core_momentum": 0.001333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549584
      },
      {
        "date": "2025-06-13",
        "close": 7.39,
        "direction_boundary": 7.78,
        "core_momentum": -0.050129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548886
      },
      {
        "date": "2025-06-20",
        "close": 7.35,
        "direction_boundary": 7.75,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54638
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 7.79,
        "core_momentum": -0.037227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543831
      },
      {
        "date": "2025-07-04",
        "close": 7.74,
        "direction_boundary": 8.01,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541071
      },
      {
        "date": "2025-07-11",
        "close": 7.63,
        "direction_boundary": 6.6,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54151
      },
      {
        "date": "2025-07-18",
        "close": 8.29,
        "direction_boundary": 6.61,
        "core_momentum": 0.25416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547078
      },
      {
        "date": "2025-07-25",
        "close": 8.68,
        "direction_boundary": 6.57,
        "core_momentum": 0.321157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537923
      },
      {
        "date": "2025-08-01",
        "close": 8.37,
        "direction_boundary": 6.09,
        "core_momentum": 0.374384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527149
      },
      {
        "date": "2025-08-08",
        "close": 8.86,
        "direction_boundary": 5.91,
        "core_momentum": 0.499154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527144
      },
      {
        "date": "2025-08-15",
        "close": 9.08,
        "direction_boundary": 6.6,
        "core_momentum": 0.375758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424658
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "direction_boundary": 6.16,
        "core_momentum": 0.452922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412212
      },
      {
        "date": "2025-08-29",
        "close": 8.82,
        "direction_boundary": 6.36,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406295
      },
      {
        "date": "2025-09-05",
        "close": 8.83,
        "direction_boundary": 5.7,
        "core_momentum": 0.549123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306457
      },
      {
        "date": "2025-09-12",
        "close": 9.27,
        "direction_boundary": 5.9,
        "core_momentum": 0.571186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263074
      },
      {
        "date": "2025-09-19",
        "close": 9.31,
        "direction_boundary": 6.28,
        "core_momentum": 0.482484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259526
      },
      {
        "date": "2025-09-26",
        "close": 8.95,
        "direction_boundary": 6.02,
        "core_momentum": 0.486711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266781
      },
      {
        "date": "2025-10-03",
        "close": 8.12,
        "direction_boundary": 5.62,
        "core_momentum": 0.44484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308968
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "direction_boundary": 5.77,
        "core_momentum": 0.417678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308634
      },
      {
        "date": "2025-10-17",
        "close": 7.42,
        "direction_boundary": 5.65,
        "core_momentum": 0.313274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345809
      },
      {
        "date": "2025-10-24",
        "close": 8.02,
        "direction_boundary": 5.25,
        "core_momentum": 0.527619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33918
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "direction_boundary": 5.22,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536706
      },
      {
        "date": "2025-11-07",
        "close": 6.07,
        "direction_boundary": 6.86,
        "core_momentum": -0.11516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534756
      },
      {
        "date": "2025-11-14",
        "close": 5.79,
        "direction_boundary": 7.05,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523468
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "direction_boundary": 7.18,
        "core_momentum": -0.206128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523462
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "direction_boundary": 7.31,
        "core_momentum": -0.220246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523071
      },
      {
        "date": "2025-12-05",
        "close": 5.84,
        "direction_boundary": 6.75,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510812
      },
      {
        "date": "2025-12-12",
        "close": 6.17,
        "direction_boundary": 6.59,
        "core_momentum": -0.063733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518473
      },
      {
        "date": "2025-12-19",
        "close": 7.02,
        "direction_boundary": 6.87,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551736
      },
      {
        "date": "2025-12-26",
        "close": 6.81,
        "direction_boundary": 6.62,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552166
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "direction_boundary": 6.36,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550254
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "direction_boundary": 6.31,
        "core_momentum": 0.118859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556836
      },
      {
        "date": "2026-01-16",
        "close": 7.11,
        "direction_boundary": 6.07,
        "core_momentum": 0.171334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543186
      },
      {
        "date": "2026-01-23",
        "close": 6.99,
        "direction_boundary": 6.64,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538155
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "direction_boundary": 6.14,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565658
      },
      {
        "date": "2026-02-06",
        "close": 5.91,
        "direction_boundary": 5.96,
        "core_momentum": -0.008389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557303
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "direction_boundary": 7.52,
        "core_momentum": -0.242021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55492
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "direction_boundary": 7.03,
        "core_momentum": -0.139403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565246
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "direction_boundary": 6.72,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568099
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "direction_boundary": 5.64,
        "core_momentum": -0.10461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586672
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 5.13,
        "core_momentum": -0.079922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580999
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "direction_boundary": 5.43,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588709
      },
      {
        "date": "2026-03-27",
        "close": 4.23,
        "direction_boundary": 5.32,
        "core_momentum": -0.204887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58939
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "direction_boundary": 5.23,
        "core_momentum": -0.175908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584367
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "direction_boundary": 5.39,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582573
      },
      {
        "date": "2026-04-17",
        "close": 4.51,
        "direction_boundary": 5.54,
        "core_momentum": -0.185921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587903
      },
      {
        "date": "2026-04-24",
        "close": 4.51,
        "direction_boundary": 6.08,
        "core_momentum": -0.258224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57194
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "direction_boundary": 6.23,
        "core_momentum": -0.264848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423157
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "direction_boundary": 6.44,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422523
      },
      {
        "date": "2026-05-15",
        "close": 4.31,
        "direction_boundary": 7.0,
        "core_momentum": -0.384286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426331
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "direction_boundary": 6.89,
        "core_momentum": -0.33672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437123
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "direction_boundary": 6.95,
        "core_momentum": -0.421583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467268
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "direction_boundary": 7.51,
        "core_momentum": -0.44474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469573
      },
      {
        "date": "2026-06-12",
        "close": 4.12,
        "direction_boundary": 7.39,
        "core_momentum": -0.44249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459269
      },
      {
        "date": "2026-06-19",
        "close": 4.27,
        "direction_boundary": 7.35,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416778
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 7.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416912
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "direction_boundary": 7.74,
        "core_momentum": -0.431525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423255
      },
      {
        "date": "2026-07-10",
        "close": 4.26,
        "direction_boundary": 7.63,
        "core_momentum": -0.441678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410439
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 8.29,
        "core_momentum": -0.486128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409644
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "direction_boundary": 8.68,
        "core_momentum": -0.531106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411187
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "direction_boundary": 8.37,
        "core_momentum": -0.456392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415603
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "direction_boundary": 8.86,
        "core_momentum": -0.490971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.49,
        "volume": 622400
      },
      {
        "date": "2023-08-25",
        "close": 10.92,
        "volume": 383900
      },
      {
        "date": "2023-09-01",
        "close": 11.73,
        "volume": 370600
      },
      {
        "date": "2023-09-08",
        "close": 10.99,
        "volume": 223200
      },
      {
        "date": "2023-09-15",
        "close": 10.56,
        "volume": 303500
      },
      {
        "date": "2023-09-22",
        "close": 10.3,
        "volume": 283000
      },
      {
        "date": "2023-09-29",
        "close": 10.21,
        "volume": 303700
      },
      {
        "date": "2023-10-06",
        "close": 10.8,
        "volume": 202400
      },
      {
        "date": "2023-10-13",
        "close": 11.59,
        "volume": 599200
      },
      {
        "date": "2023-10-20",
        "close": 10.58,
        "volume": 392600
      },
      {
        "date": "2023-10-27",
        "close": 10.03,
        "volume": 345800
      },
      {
        "date": "2023-11-03",
        "close": 10.82,
        "volume": 400000
      },
      {
        "date": "2023-11-10",
        "close": 10.3,
        "volume": 422500
      },
      {
        "date": "2023-11-17",
        "close": 10.57,
        "volume": 418300
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "volume": 434000
      },
      {
        "date": "2023-12-01",
        "close": 10.19,
        "volume": 974100
      },
      {
        "date": "2023-12-08",
        "close": 9.66,
        "volume": 600900
      },
      {
        "date": "2023-12-15",
        "close": 9.72,
        "volume": 437400
      },
      {
        "date": "2023-12-22",
        "close": 9.74,
        "volume": 412900
      },
      {
        "date": "2023-12-29",
        "close": 9.6,
        "volume": 180500
      },
      {
        "date": "2024-01-05",
        "close": 9.09,
        "volume": 250600
      },
      {
        "date": "2024-01-12",
        "close": 8.55,
        "volume": 328400
      },
      {
        "date": "2024-01-19",
        "close": 8.58,
        "volume": 240000
      },
      {
        "date": "2024-01-26",
        "close": 9.25,
        "volume": 423600
      },
      {
        "date": "2024-02-02",
        "close": 9.91,
        "volume": 391200
      },
      {
        "date": "2024-02-09",
        "close": 11.46,
        "volume": 1559000
      },
      {
        "date": "2024-02-16",
        "close": 10.93,
        "volume": 965500
      },
      {
        "date": "2024-02-23",
        "close": 10.65,
        "volume": 363300
      },
      {
        "date": "2024-03-01",
        "close": 11.51,
        "volume": 610600
      },
      {
        "date": "2024-03-08",
        "close": 10.69,
        "volume": 399800
      },
      {
        "date": "2024-03-15",
        "close": 10.14,
        "volume": 231200
      },
      {
        "date": "2024-03-22",
        "close": 10.22,
        "volume": 367200
      },
      {
        "date": "2024-03-29",
        "close": 10.28,
        "volume": 303500
      },
      {
        "date": "2024-04-05",
        "close": 9.65,
        "volume": 350200
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "volume": 388400
      },
      {
        "date": "2024-04-19",
        "close": 9.03,
        "volume": 269800
      },
      {
        "date": "2024-04-26",
        "close": 8.86,
        "volume": 335300
      },
      {
        "date": "2024-05-03",
        "close": 8.2,
        "volume": 566600
      },
      {
        "date": "2024-05-10",
        "close": 7.95,
        "volume": 504000
      },
      {
        "date": "2024-05-17",
        "close": 8.47,
        "volume": 497400
      },
      {
        "date": "2024-05-24",
        "close": 7.93,
        "volume": 272100
      },
      {
        "date": "2024-05-31",
        "close": 7.71,
        "volume": 597600
      },
      {
        "date": "2024-06-07",
        "close": 7.5,
        "volume": 1842700
      },
      {
        "date": "2024-06-14",
        "close": 7.78,
        "volume": 1669000
      },
      {
        "date": "2024-06-21",
        "close": 7.75,
        "volume": 599800
      },
      {
        "date": "2024-06-28",
        "close": 7.79,
        "volume": 596500
      },
      {
        "date": "2024-07-05",
        "close": 8.01,
        "volume": 286300
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "volume": 1576200
      },
      {
        "date": "2024-07-19",
        "close": 6.61,
        "volume": 994000
      },
      {
        "date": "2024-07-26",
        "close": 6.57,
        "volume": 564500
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "volume": 600700
      },
      {
        "date": "2024-08-09",
        "close": 5.91,
        "volume": 743000
      },
      {
        "date": "2024-08-16",
        "close": 6.6,
        "volume": 642700
      },
      {
        "date": "2024-08-23",
        "close": 6.16,
        "volume": 747400
      },
      {
        "date": "2024-08-30",
        "close": 6.36,
        "volume": 588000
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "volume": 368800
      },
      {
        "date": "2024-09-13",
        "close": 5.9,
        "volume": 539300
      },
      {
        "date": "2024-09-20",
        "close": 6.28,
        "volume": 661100
      },
      {
        "date": "2024-09-27",
        "close": 6.02,
        "volume": 329800
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "volume": 365200
      },
      {
        "date": "2024-10-11",
        "close": 5.77,
        "volume": 226700
      },
      {
        "date": "2024-10-18",
        "close": 5.65,
        "volume": 269800
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "volume": 484700
      },
      {
        "date": "2024-11-01",
        "close": 5.22,
        "volume": 1137400
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "volume": 2611800
      },
      {
        "date": "2024-11-15",
        "close": 7.05,
        "volume": 1022000
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "volume": 677000
      },
      {
        "date": "2024-11-29",
        "close": 7.31,
        "volume": 1216500
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "volume": 951900
      },
      {
        "date": "2024-12-13",
        "close": 6.59,
        "volume": 780700
      },
      {
        "date": "2024-12-20",
        "close": 6.87,
        "volume": 595500
      },
      {
        "date": "2024-12-27",
        "close": 6.62,
        "volume": 175300
      },
      {
        "date": "2025-01-03",
        "close": 6.36,
        "volume": 274500
      },
      {
        "date": "2025-01-10",
        "close": 6.31,
        "volume": 380900
      },
      {
        "date": "2025-01-17",
        "close": 6.07,
        "volume": 344700
      },
      {
        "date": "2025-01-24",
        "close": 6.64,
        "volume": 468900
      },
      {
        "date": "2025-01-31",
        "close": 6.14,
        "volume": 511700
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "volume": 468800
      },
      {
        "date": "2025-02-14",
        "close": 7.52,
        "volume": 2414900
      },
      {
        "date": "2025-02-21",
        "close": 7.03,
        "volume": 532400
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "volume": 784800
      },
      {
        "date": "2025-03-07",
        "close": 5.64,
        "volume": 767300
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "volume": 764700
      },
      {
        "date": "2025-03-21",
        "close": 5.43,
        "volume": 604500
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "volume": 320800
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "volume": 776800
      },
      {
        "date": "2025-04-11",
        "close": 5.39,
        "volume": 593200
      },
      {
        "date": "2025-04-18",
        "close": 5.54,
        "volume": 287900
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "volume": 287400
      },
      {
        "date": "2025-05-02",
        "close": 6.23,
        "volume": 225200
      },
      {
        "date": "2025-05-09",
        "close": 6.44,
        "volume": 189000
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "volume": 682400
      },
      {
        "date": "2025-05-23",
        "close": 6.89,
        "volume": 1767800
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "volume": 527200
      },
      {
        "date": "2025-06-06",
        "close": 7.51,
        "volume": 900100
      },
      {
        "date": "2025-06-13",
        "close": 7.39,
        "volume": 380700
      },
      {
        "date": "2025-06-20",
        "close": 7.35,
        "volume": 1169100
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 490300
      },
      {
        "date": "2025-07-04",
        "close": 7.74,
        "volume": 265200
      },
      {
        "date": "2025-07-11",
        "close": 7.63,
        "volume": 371000
      },
      {
        "date": "2025-07-18",
        "close": 8.29,
        "volume": 910000
      },
      {
        "date": "2025-07-25",
        "close": 8.68,
        "volume": 646200
      },
      {
        "date": "2025-08-01",
        "close": 8.37,
        "volume": 1114300
      },
      {
        "date": "2025-08-08",
        "close": 8.86,
        "volume": 685500
      },
      {
        "date": "2025-08-15",
        "close": 9.08,
        "volume": 821800
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "volume": 669900
      },
      {
        "date": "2025-08-29",
        "close": 8.82,
        "volume": 549900
      },
      {
        "date": "2025-09-05",
        "close": 8.83,
        "volume": 535300
      },
      {
        "date": "2025-09-12",
        "close": 9.27,
        "volume": 1267900
      },
      {
        "date": "2025-09-19",
        "close": 9.31,
        "volume": 668300
      },
      {
        "date": "2025-09-26",
        "close": 8.95,
        "volume": 643700
      },
      {
        "date": "2025-10-03",
        "close": 8.12,
        "volume": 637300
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "volume": 1122200
      },
      {
        "date": "2025-10-17",
        "close": 7.42,
        "volume": 688600
      },
      {
        "date": "2025-10-24",
        "close": 8.02,
        "volume": 546900
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "volume": 2507000
      },
      {
        "date": "2025-11-07",
        "close": 6.07,
        "volume": 2213400
      },
      {
        "date": "2025-11-14",
        "close": 5.79,
        "volume": 1310900
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "volume": 1358200
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "volume": 1334500
      },
      {
        "date": "2025-12-05",
        "close": 5.84,
        "volume": 993800
      },
      {
        "date": "2025-12-12",
        "close": 6.17,
        "volume": 879700
      },
      {
        "date": "2025-12-19",
        "close": 7.02,
        "volume": 1970900
      },
      {
        "date": "2025-12-26",
        "close": 6.81,
        "volume": 483100
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "volume": 720800
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "volume": 990500
      },
      {
        "date": "2026-01-16",
        "close": 7.11,
        "volume": 990400
      },
      {
        "date": "2026-01-23",
        "close": 6.99,
        "volume": 869200
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "volume": 2040900
      },
      {
        "date": "2026-02-06",
        "close": 5.91,
        "volume": 1673100
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "volume": 1134900
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "volume": 738700
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "volume": 1274700
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "volume": 1632800
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 1678800
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "volume": 1367200
      },
      {
        "date": "2026-03-27",
        "close": 4.23,
        "volume": 616800
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "volume": 839700
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "volume": 1032000
      },
      {
        "date": "2026-04-17",
        "close": 4.51,
        "volume": 1093500
      },
      {
        "date": "2026-04-24",
        "close": 4.51,
        "volume": 615100
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "volume": 393600
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "volume": 655400
      },
      {
        "date": "2026-05-15",
        "close": 4.31,
        "volume": 724500
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "volume": 570300
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "volume": 3968600
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "volume": 330100
      },
      {
        "date": "2026-06-12",
        "close": 4.12,
        "volume": 153900
      },
      {
        "date": "2026-06-19",
        "close": 4.27,
        "volume": 87500
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 85400
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "volume": 81300
      },
      {
        "date": "2026-07-10",
        "close": 4.26,
        "volume": 350300
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 625600
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "volume": 595800
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "volume": 853300
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "volume": 1699300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.810333,
      "fair_value": 7.299423,
      "market_activity": -38.305608,
      "market_dynamics": 0.689039,
      "relative_strength": -33.577509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.026014,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015544,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.036194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051881,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.098573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.019481
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.480456
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.075758
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.098573
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.047361
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.21363
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.016474
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.004274
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.260656
      }
    ]
  }
}