{
  "ticker": {
    "uuid": "f3c06e19-3a46-4a40-ac54-76cb51311b07",
    "symbol": "ETHQ",
    "name": "3iQ Ether Staking ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.405,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.99,
    "boundary_margin": -0.52683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.463145,
    "volatility_stability": 0.999,
    "risk_context": 0.2159,
    "current_regime": {
      "move": -0.149223,
      "interruption": 0.216959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.89,
        "direction_boundary": 8.95,
        "core_momentum": -0.006704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492396
      },
      {
        "date": "2023-08-25",
        "close": 8.87,
        "direction_boundary": 8.22,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484456
      },
      {
        "date": "2023-09-01",
        "close": 8.69,
        "direction_boundary": 8.26,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484188
      },
      {
        "date": "2023-09-08",
        "close": 8.8,
        "direction_boundary": 9.06,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470543
      },
      {
        "date": "2023-09-15",
        "close": 8.68,
        "direction_boundary": 7.66,
        "core_momentum": 0.133159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376253
      },
      {
        "date": "2023-09-22",
        "close": 8.5,
        "direction_boundary": 7.07,
        "core_momentum": 0.202263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376319
      },
      {
        "date": "2023-09-29",
        "close": 8.94,
        "direction_boundary": 7.5,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382361
      },
      {
        "date": "2023-10-06",
        "close": 8.89,
        "direction_boundary": 7.38,
        "core_momentum": 0.204607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381051
      },
      {
        "date": "2023-10-13",
        "close": 8.34,
        "direction_boundary": 7.28,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356257
      },
      {
        "date": "2023-10-20",
        "close": 8.7,
        "direction_boundary": 7.17,
        "core_momentum": 0.213389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330026
      },
      {
        "date": "2023-10-27",
        "close": 9.72,
        "direction_boundary": 8.54,
        "core_momentum": 0.138173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364725
      },
      {
        "date": "2023-11-03",
        "close": 9.8,
        "direction_boundary": 8.98,
        "core_momentum": 0.091314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360213
      },
      {
        "date": "2023-11-10",
        "close": 11.4,
        "direction_boundary": 6.68,
        "core_momentum": 0.706587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387721
      },
      {
        "date": "2023-11-17",
        "close": 10.53,
        "direction_boundary": 6.31,
        "core_momentum": 0.66878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405233
      },
      {
        "date": "2023-11-24",
        "close": 11.44,
        "direction_boundary": 6.24,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419276
      },
      {
        "date": "2023-12-01",
        "close": 11.17,
        "direction_boundary": 6.99,
        "core_momentum": 0.597997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420372
      },
      {
        "date": "2023-12-08",
        "close": 12.68,
        "direction_boundary": 6.9,
        "core_momentum": 0.837681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446291
      },
      {
        "date": "2023-12-15",
        "close": 11.92,
        "direction_boundary": 6.61,
        "core_momentum": 0.803328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44167
      },
      {
        "date": "2023-12-22",
        "close": 12.15,
        "direction_boundary": 6.63,
        "core_momentum": 0.832579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422278
      },
      {
        "date": "2023-12-29",
        "close": 12.24,
        "direction_boundary": 6.48,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422108
      },
      {
        "date": "2024-01-05",
        "close": 11.9,
        "direction_boundary": 6.85,
        "core_momentum": 0.737226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421598
      },
      {
        "date": "2024-01-12",
        "close": 13.65,
        "direction_boundary": 7.67,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45825
      },
      {
        "date": "2024-01-19",
        "close": 13.2,
        "direction_boundary": 8.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461544
      },
      {
        "date": "2024-01-26",
        "close": 11.97,
        "direction_boundary": 8.48,
        "core_momentum": 0.411557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485048
      },
      {
        "date": "2024-02-02",
        "close": 12.23,
        "direction_boundary": 8.87,
        "core_momentum": 0.378805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48426
      },
      {
        "date": "2024-02-09",
        "close": 13.25,
        "direction_boundary": 8.16,
        "core_momentum": 0.623775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494224
      },
      {
        "date": "2024-02-16",
        "close": 14.83,
        "direction_boundary": 9.23,
        "core_momentum": 0.606717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487339
      },
      {
        "date": "2024-02-23",
        "close": 15.76,
        "direction_boundary": 8.67,
        "core_momentum": 0.817762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489506
      },
      {
        "date": "2024-03-01",
        "close": 18.549999,
        "direction_boundary": 8.47,
        "core_momentum": 1.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522583
      },
      {
        "date": "2024-03-08",
        "close": 21.07,
        "direction_boundary": 7.83,
        "core_momentum": 1.690932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539279
      },
      {
        "date": "2024-03-15",
        "close": 19.700001,
        "direction_boundary": 9.57,
        "core_momentum": 1.058516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55358
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 9.68,
        "core_momentum": 0.859504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574656
      },
      {
        "date": "2024-03-29",
        "close": 19.139999,
        "direction_boundary": 9.9,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575678
      },
      {
        "date": "2024-04-05",
        "close": 17.91,
        "direction_boundary": 10.08,
        "core_momentum": 0.776786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58907
      },
      {
        "date": "2024-04-12",
        "close": 17.51,
        "direction_boundary": 11.17,
        "core_momentum": 0.567592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57904
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "direction_boundary": 9.95,
        "core_momentum": 0.698492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58535
      },
      {
        "date": "2024-04-26",
        "close": 16.969999,
        "direction_boundary": 10.24,
        "core_momentum": 0.657226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572812
      },
      {
        "date": "2024-05-03",
        "close": 16.610001,
        "direction_boundary": 10.65,
        "core_momentum": 0.559625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575649
      },
      {
        "date": "2024-05-10",
        "close": 15.65,
        "direction_boundary": 9.56,
        "core_momentum": 0.637029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553544
      },
      {
        "date": "2024-05-17",
        "close": 16.58,
        "direction_boundary": 9.73,
        "core_momentum": 0.704008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540686
      },
      {
        "date": "2024-05-24",
        "close": 20.200001,
        "direction_boundary": 9.97,
        "core_momentum": 1.026078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589566
      },
      {
        "date": "2024-05-31",
        "close": 20.34,
        "direction_boundary": 10.2,
        "core_momentum": 0.994118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586324
      },
      {
        "date": "2024-06-07",
        "close": 20.07,
        "direction_boundary": 9.71,
        "core_momentum": 1.066941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568676
      },
      {
        "date": "2024-06-14",
        "close": 18.440001,
        "direction_boundary": 9.01,
        "core_momentum": 1.046615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575915
      },
      {
        "date": "2024-06-21",
        "close": 19.139999,
        "direction_boundary": 9.97,
        "core_momentum": 0.919759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576611
      },
      {
        "date": "2024-06-28",
        "close": 18.25,
        "direction_boundary": 10.13,
        "core_momentum": 0.801579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58354
      },
      {
        "date": "2024-07-05",
        "close": 16.02,
        "direction_boundary": 9.82,
        "core_momentum": 0.631365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615124
      },
      {
        "date": "2024-07-12",
        "close": 16.85,
        "direction_boundary": 10.04,
        "core_momentum": 0.678287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590947
      },
      {
        "date": "2024-07-19",
        "close": 19.07,
        "direction_boundary": 9.93,
        "core_momentum": 0.920443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608775
      },
      {
        "date": "2024-07-26",
        "close": 17.809999,
        "direction_boundary": 9.84,
        "core_momentum": 0.809959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599236
      },
      {
        "date": "2024-08-02",
        "close": 16.450001,
        "direction_boundary": 9.69,
        "core_momentum": 0.697627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613324
      },
      {
        "date": "2024-08-09",
        "close": 14.04,
        "direction_boundary": 9.8,
        "core_momentum": 0.432653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648093
      },
      {
        "date": "2024-08-16",
        "close": 14.17,
        "direction_boundary": 8.89,
        "core_momentum": 0.593926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628419
      },
      {
        "date": "2024-08-23",
        "close": 14.66,
        "direction_boundary": 8.87,
        "core_momentum": 0.652762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624164
      },
      {
        "date": "2024-08-30",
        "close": 13.42,
        "direction_boundary": 8.69,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586863
      },
      {
        "date": "2024-09-06",
        "close": 11.89,
        "direction_boundary": 8.8,
        "core_momentum": 0.351136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569334
      },
      {
        "date": "2024-09-13",
        "close": 12.94,
        "direction_boundary": 8.68,
        "core_momentum": 0.490783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583967
      },
      {
        "date": "2024-09-20",
        "close": 13.61,
        "direction_boundary": 8.5,
        "core_momentum": 0.601176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580863
      },
      {
        "date": "2024-09-27",
        "close": 14.37,
        "direction_boundary": 8.94,
        "core_momentum": 0.607383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579186
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "direction_boundary": 8.89,
        "core_momentum": 0.462317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587481
      },
      {
        "date": "2024-10-11",
        "close": 13.35,
        "direction_boundary": 8.34,
        "core_momentum": 0.600719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589713
      },
      {
        "date": "2024-10-18",
        "close": 14.43,
        "direction_boundary": 8.7,
        "core_momentum": 0.658621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600908
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "direction_boundary": 9.72,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606488
      },
      {
        "date": "2024-11-01",
        "close": 13.79,
        "direction_boundary": 9.8,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607597
      },
      {
        "date": "2024-11-08",
        "close": 16.08,
        "direction_boundary": 11.4,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641793
      },
      {
        "date": "2024-11-15",
        "close": 17.15,
        "direction_boundary": 10.53,
        "core_momentum": 0.62868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643041
      },
      {
        "date": "2024-11-22",
        "close": 18.08,
        "direction_boundary": 11.44,
        "core_momentum": 0.58042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583284
      },
      {
        "date": "2024-11-29",
        "close": 19.85,
        "direction_boundary": 11.17,
        "core_momentum": 0.777081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598725
      },
      {
        "date": "2024-12-06",
        "close": 22.58,
        "direction_boundary": 12.68,
        "core_momentum": 0.780757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624741
      },
      {
        "date": "2024-12-13",
        "close": 21.940001,
        "direction_boundary": 11.92,
        "core_momentum": 0.840604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613474
      },
      {
        "date": "2024-12-20",
        "close": 19.450001,
        "direction_boundary": 12.15,
        "core_momentum": 0.600823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636318
      },
      {
        "date": "2024-12-27",
        "close": 18.91,
        "direction_boundary": 12.24,
        "core_momentum": 0.544935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633936
      },
      {
        "date": "2025-01-03",
        "close": 20.540001,
        "direction_boundary": 11.9,
        "core_momentum": 0.726051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613941
      },
      {
        "date": "2025-01-10",
        "close": 18.59,
        "direction_boundary": 13.65,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62907
      },
      {
        "date": "2025-01-17",
        "close": 19.98,
        "direction_boundary": 13.2,
        "core_momentum": 0.513636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613244
      },
      {
        "date": "2025-01-24",
        "close": 18.790001,
        "direction_boundary": 11.97,
        "core_momentum": 0.569758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611728
      },
      {
        "date": "2025-01-31",
        "close": 18.950001,
        "direction_boundary": 12.23,
        "core_momentum": 0.549469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600347
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "direction_boundary": 13.25,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67451
      },
      {
        "date": "2025-02-14",
        "close": 15.27,
        "direction_boundary": 14.83,
        "core_momentum": 0.02967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678084
      },
      {
        "date": "2025-02-21",
        "close": 14.65,
        "direction_boundary": 15.76,
        "core_momentum": -0.070431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67923
      },
      {
        "date": "2025-02-28",
        "close": 12.59,
        "direction_boundary": 18.549999,
        "core_momentum": -0.321294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700961
      },
      {
        "date": "2025-03-07",
        "close": 12.21,
        "direction_boundary": 21.07,
        "core_momentum": -0.420503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681306
      },
      {
        "date": "2025-03-14",
        "close": 10.92,
        "direction_boundary": 19.700001,
        "core_momentum": -0.445685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68748
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683437
      },
      {
        "date": "2025-03-28",
        "close": 10.55,
        "direction_boundary": 19.139999,
        "core_momentum": -0.448798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679851
      },
      {
        "date": "2025-04-04",
        "close": 10.13,
        "direction_boundary": 17.91,
        "core_momentum": -0.434394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669313
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "direction_boundary": 17.51,
        "core_momentum": -0.511708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70256
      },
      {
        "date": "2025-04-18",
        "close": 8.75,
        "direction_boundary": 16.9,
        "core_momentum": -0.482249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691793
      },
      {
        "date": "2025-04-25",
        "close": 9.81,
        "direction_boundary": 16.969999,
        "core_momentum": -0.421921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712223
      },
      {
        "date": "2025-05-02",
        "close": 9.97,
        "direction_boundary": 16.610001,
        "core_momentum": -0.399759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71178
      },
      {
        "date": "2025-05-09",
        "close": 12.74,
        "direction_boundary": 15.65,
        "core_momentum": -0.185942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763911
      },
      {
        "date": "2025-05-16",
        "close": 14.23,
        "direction_boundary": 16.58,
        "core_momentum": -0.141737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775382
      },
      {
        "date": "2025-05-23",
        "close": 13.83,
        "direction_boundary": 20.200001,
        "core_momentum": -0.315347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770988
      },
      {
        "date": "2025-05-30",
        "close": 13.92,
        "direction_boundary": 20.34,
        "core_momentum": -0.315634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756899
      },
      {
        "date": "2025-06-06",
        "close": 13.4,
        "direction_boundary": 20.07,
        "core_momentum": -0.332337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728922
      },
      {
        "date": "2025-06-13",
        "close": 13.49,
        "direction_boundary": 18.440001,
        "core_momentum": -0.268438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729735
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "direction_boundary": 19.139999,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715286
      },
      {
        "date": "2025-06-27",
        "close": 12.99,
        "direction_boundary": 18.25,
        "core_momentum": -0.288219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715189
      },
      {
        "date": "2025-07-04",
        "close": 13.31,
        "direction_boundary": 16.02,
        "core_momentum": -0.169164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703828
      },
      {
        "date": "2025-07-11",
        "close": 16.18,
        "direction_boundary": 16.85,
        "core_momentum": -0.039763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75148
      },
      {
        "date": "2025-07-18",
        "close": 19.129999,
        "direction_boundary": 19.07,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782152
      },
      {
        "date": "2025-07-25",
        "close": 19.65,
        "direction_boundary": 17.809999,
        "core_momentum": 0.103313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778235
      },
      {
        "date": "2025-08-01",
        "close": 18.950001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77993
      },
      {
        "date": "2025-08-08",
        "close": 21.99,
        "direction_boundary": 14.04,
        "core_momentum": 0.566239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704234
      },
      {
        "date": "2025-08-15",
        "close": 23.799999,
        "direction_boundary": 14.17,
        "core_momentum": 0.679605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708021
      },
      {
        "date": "2025-08-22",
        "close": 26.219999,
        "direction_boundary": 14.66,
        "core_momentum": 0.78854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711126
      },
      {
        "date": "2025-08-29",
        "close": 23.43,
        "direction_boundary": 13.42,
        "core_momentum": 0.745902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693884
      },
      {
        "date": "2025-09-05",
        "close": 23.440001,
        "direction_boundary": 11.89,
        "core_momentum": 0.971405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690328
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "direction_boundary": 12.94,
        "core_momentum": 0.951314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664345
      },
      {
        "date": "2025-09-19",
        "close": 24.01,
        "direction_boundary": 13.61,
        "core_momentum": 0.764144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673907
      },
      {
        "date": "2025-09-26",
        "close": 22.0,
        "direction_boundary": 14.37,
        "core_momentum": 0.530967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684482
      },
      {
        "date": "2025-10-03",
        "close": 24.780001,
        "direction_boundary": 13.0,
        "core_momentum": 0.906154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688133
      },
      {
        "date": "2025-10-10",
        "close": 21.98,
        "direction_boundary": 13.35,
        "core_momentum": 0.646442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661625
      },
      {
        "date": "2025-10-17",
        "close": 21.02,
        "direction_boundary": 14.43,
        "core_momentum": 0.456687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670939
      },
      {
        "date": "2025-10-24",
        "close": 21.559999,
        "direction_boundary": 13.5,
        "core_momentum": 0.597037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660821
      },
      {
        "date": "2025-10-31",
        "close": 21.35,
        "direction_boundary": 13.79,
        "core_momentum": 0.548223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662907
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "direction_boundary": 16.08,
        "core_momentum": 0.181592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615422
      },
      {
        "date": "2025-11-14",
        "close": 17.129999,
        "direction_boundary": 17.15,
        "core_momentum": -0.001166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620797
      },
      {
        "date": "2025-11-21",
        "close": 15.11,
        "direction_boundary": 18.08,
        "core_momentum": -0.16427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645983
      },
      {
        "date": "2025-11-28",
        "close": 16.690001,
        "direction_boundary": 19.85,
        "core_momentum": -0.159194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659592
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "direction_boundary": 22.58,
        "core_momentum": -0.271479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657176
      },
      {
        "date": "2025-12-12",
        "close": 16.639999,
        "direction_boundary": 21.940001,
        "core_momentum": -0.241568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657192
      },
      {
        "date": "2025-12-19",
        "close": 16.15,
        "direction_boundary": 19.450001,
        "core_momentum": -0.169666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656797
      },
      {
        "date": "2025-12-26",
        "close": 15.68,
        "direction_boundary": 18.91,
        "core_momentum": -0.170809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658676
      },
      {
        "date": "2026-01-02",
        "close": 16.75,
        "direction_boundary": 20.540001,
        "core_momentum": -0.184518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663359
      },
      {
        "date": "2026-01-09",
        "close": 16.77,
        "direction_boundary": 18.59,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606433
      },
      {
        "date": "2026-01-16",
        "close": 17.83,
        "direction_boundary": 19.98,
        "core_momentum": -0.107608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564705
      },
      {
        "date": "2026-01-23",
        "close": 15.69,
        "direction_boundary": 18.790001,
        "core_momentum": -0.164981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588756
      },
      {
        "date": "2026-01-30",
        "close": 14.2,
        "direction_boundary": 18.950001,
        "core_momentum": -0.25066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60117
      },
      {
        "date": "2026-02-06",
        "close": 11.08,
        "direction_boundary": 14.5,
        "core_momentum": -0.235862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640706
      },
      {
        "date": "2026-02-13",
        "close": 10.86,
        "direction_boundary": 15.27,
        "core_momentum": -0.288802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622562
      },
      {
        "date": "2026-02-20",
        "close": 10.51,
        "direction_boundary": 14.65,
        "core_momentum": -0.282594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595012
      },
      {
        "date": "2026-02-27",
        "close": 10.25,
        "direction_boundary": 12.59,
        "core_momentum": -0.185862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584544
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "direction_boundary": 12.21,
        "core_momentum": -0.140049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588065
      },
      {
        "date": "2026-03-13",
        "close": 11.27,
        "direction_boundary": 10.92,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586791
      },
      {
        "date": "2026-03-20",
        "close": 11.35,
        "direction_boundary": 11.1,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58841
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "direction_boundary": 10.55,
        "core_momentum": 0.019905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583501
      },
      {
        "date": "2026-04-03",
        "close": 11.19,
        "direction_boundary": 10.13,
        "core_momentum": 0.10464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55313
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "direction_boundary": 8.55,
        "core_momentum": 0.426901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560442
      },
      {
        "date": "2026-04-17",
        "close": 12.96,
        "direction_boundary": 8.75,
        "core_momentum": 0.481143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571033
      },
      {
        "date": "2026-04-24",
        "close": 12.38,
        "direction_boundary": 9.81,
        "core_momentum": 0.261978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568596
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "direction_boundary": 9.97,
        "core_momentum": 0.223671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568439
      },
      {
        "date": "2026-05-08",
        "close": 12.23,
        "direction_boundary": 12.74,
        "core_momentum": -0.040031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552357
      },
      {
        "date": "2026-05-15",
        "close": 11.89,
        "direction_boundary": 14.23,
        "core_momentum": -0.164441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538417
      },
      {
        "date": "2026-05-22",
        "close": 11.115,
        "direction_boundary": 13.83,
        "core_momentum": -0.196312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52009
      },
      {
        "date": "2026-05-29",
        "close": 10.77,
        "direction_boundary": 13.92,
        "core_momentum": -0.226293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495169
      },
      {
        "date": "2026-06-05",
        "close": 8.55,
        "direction_boundary": 13.4,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577201
      },
      {
        "date": "2026-06-12",
        "close": 9.07,
        "direction_boundary": 13.49,
        "core_momentum": -0.32765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586926
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "direction_boundary": 13.05,
        "core_momentum": -0.279693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592491
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "direction_boundary": 12.99,
        "core_momentum": -0.330254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597593
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "direction_boundary": 13.31,
        "core_momentum": -0.28024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607988
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "direction_boundary": 16.18,
        "core_momentum": -0.388133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611924
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "direction_boundary": 19.129999,
        "core_momentum": -0.474124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603013
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "direction_boundary": 19.65,
        "core_momentum": -0.479898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585224
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "direction_boundary": 18.950001,
        "core_momentum": -0.463852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57285
      },
      {
        "date": "2026-08-07",
        "close": 10.405,
        "direction_boundary": 21.99,
        "core_momentum": -0.52683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.89,
        "volume": 43300
      },
      {
        "date": "2023-08-25",
        "close": 8.87,
        "volume": 51300
      },
      {
        "date": "2023-09-01",
        "close": 8.69,
        "volume": 62500
      },
      {
        "date": "2023-09-08",
        "close": 8.8,
        "volume": 48800
      },
      {
        "date": "2023-09-15",
        "close": 8.68,
        "volume": 25400
      },
      {
        "date": "2023-09-22",
        "close": 8.5,
        "volume": 45400
      },
      {
        "date": "2023-09-29",
        "close": 8.94,
        "volume": 40600
      },
      {
        "date": "2023-10-06",
        "close": 8.89,
        "volume": 52100
      },
      {
        "date": "2023-10-13",
        "close": 8.34,
        "volume": 44200
      },
      {
        "date": "2023-10-20",
        "close": 8.7,
        "volume": 25400
      },
      {
        "date": "2023-10-27",
        "close": 9.72,
        "volume": 91400
      },
      {
        "date": "2023-11-03",
        "close": 9.8,
        "volume": 76400
      },
      {
        "date": "2023-11-10",
        "close": 11.4,
        "volume": 112700
      },
      {
        "date": "2023-11-17",
        "close": 10.53,
        "volume": 93300
      },
      {
        "date": "2023-11-24",
        "close": 11.44,
        "volume": 68300
      },
      {
        "date": "2023-12-01",
        "close": 11.17,
        "volume": 74800
      },
      {
        "date": "2023-12-08",
        "close": 12.68,
        "volume": 76500
      },
      {
        "date": "2023-12-15",
        "close": 11.92,
        "volume": 48500
      },
      {
        "date": "2023-12-22",
        "close": 12.15,
        "volume": 62700
      },
      {
        "date": "2023-12-29",
        "close": 12.24,
        "volume": 29500
      },
      {
        "date": "2024-01-05",
        "close": 11.9,
        "volume": 38700
      },
      {
        "date": "2024-01-12",
        "close": 13.65,
        "volume": 98300
      },
      {
        "date": "2024-01-19",
        "close": 13.2,
        "volume": 32200
      },
      {
        "date": "2024-01-26",
        "close": 11.97,
        "volume": 41400
      },
      {
        "date": "2024-02-02",
        "close": 12.23,
        "volume": 35300
      },
      {
        "date": "2024-02-09",
        "close": 13.25,
        "volume": 62400
      },
      {
        "date": "2024-02-16",
        "close": 14.83,
        "volume": 75400
      },
      {
        "date": "2024-02-23",
        "close": 15.76,
        "volume": 77300
      },
      {
        "date": "2024-03-01",
        "close": 18.549999,
        "volume": 107700
      },
      {
        "date": "2024-03-08",
        "close": 21.07,
        "volume": 193800
      },
      {
        "date": "2024-03-15",
        "close": 19.700001,
        "volume": 130400
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 158300
      },
      {
        "date": "2024-03-29",
        "close": 19.139999,
        "volume": 81100
      },
      {
        "date": "2024-04-05",
        "close": 17.91,
        "volume": 49000
      },
      {
        "date": "2024-04-12",
        "close": 17.51,
        "volume": 82300
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "volume": 100200
      },
      {
        "date": "2024-04-26",
        "close": 16.969999,
        "volume": 73500
      },
      {
        "date": "2024-05-03",
        "close": 16.610001,
        "volume": 89600
      },
      {
        "date": "2024-05-10",
        "close": 15.65,
        "volume": 37100
      },
      {
        "date": "2024-05-17",
        "close": 16.58,
        "volume": 38500
      },
      {
        "date": "2024-05-24",
        "close": 20.200001,
        "volume": 81100
      },
      {
        "date": "2024-05-31",
        "close": 20.34,
        "volume": 104500
      },
      {
        "date": "2024-06-07",
        "close": 20.07,
        "volume": 56800
      },
      {
        "date": "2024-06-14",
        "close": 18.440001,
        "volume": 56000
      },
      {
        "date": "2024-06-21",
        "close": 19.139999,
        "volume": 37500
      },
      {
        "date": "2024-06-28",
        "close": 18.25,
        "volume": 36400
      },
      {
        "date": "2024-07-05",
        "close": 16.02,
        "volume": 49200
      },
      {
        "date": "2024-07-12",
        "close": 16.85,
        "volume": 58200
      },
      {
        "date": "2024-07-19",
        "close": 19.07,
        "volume": 51100
      },
      {
        "date": "2024-07-26",
        "close": 17.809999,
        "volume": 116300
      },
      {
        "date": "2024-08-02",
        "close": 16.450001,
        "volume": 73700
      },
      {
        "date": "2024-08-09",
        "close": 14.04,
        "volume": 77700
      },
      {
        "date": "2024-08-16",
        "close": 14.17,
        "volume": 31600
      },
      {
        "date": "2024-08-23",
        "close": 14.66,
        "volume": 29100
      },
      {
        "date": "2024-08-30",
        "close": 13.42,
        "volume": 46200
      },
      {
        "date": "2024-09-06",
        "close": 11.89,
        "volume": 48800
      },
      {
        "date": "2024-09-13",
        "close": 12.94,
        "volume": 70200
      },
      {
        "date": "2024-09-20",
        "close": 13.61,
        "volume": 61100
      },
      {
        "date": "2024-09-27",
        "close": 14.37,
        "volume": 53000
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "volume": 66400
      },
      {
        "date": "2024-10-11",
        "close": 13.35,
        "volume": 34700
      },
      {
        "date": "2024-10-18",
        "close": 14.43,
        "volume": 122700
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "volume": 98500
      },
      {
        "date": "2024-11-01",
        "close": 13.79,
        "volume": 65000
      },
      {
        "date": "2024-11-08",
        "close": 16.08,
        "volume": 106200
      },
      {
        "date": "2024-11-15",
        "close": 17.15,
        "volume": 156400
      },
      {
        "date": "2024-11-22",
        "close": 18.08,
        "volume": 86900
      },
      {
        "date": "2024-11-29",
        "close": 19.85,
        "volume": 96200
      },
      {
        "date": "2024-12-06",
        "close": 22.58,
        "volume": 100600
      },
      {
        "date": "2024-12-13",
        "close": 21.940001,
        "volume": 98900
      },
      {
        "date": "2024-12-20",
        "close": 19.450001,
        "volume": 89000
      },
      {
        "date": "2024-12-27",
        "close": 18.91,
        "volume": 39800
      },
      {
        "date": "2025-01-03",
        "close": 20.540001,
        "volume": 22900
      },
      {
        "date": "2025-01-10",
        "close": 18.59,
        "volume": 49600
      },
      {
        "date": "2025-01-17",
        "close": 19.98,
        "volume": 67500
      },
      {
        "date": "2025-01-24",
        "close": 18.790001,
        "volume": 118200
      },
      {
        "date": "2025-01-31",
        "close": 18.950001,
        "volume": 68200
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "volume": 126400
      },
      {
        "date": "2025-02-14",
        "close": 15.27,
        "volume": 25800
      },
      {
        "date": "2025-02-21",
        "close": 14.65,
        "volume": 25100
      },
      {
        "date": "2025-02-28",
        "close": 12.59,
        "volume": 101200
      },
      {
        "date": "2025-03-07",
        "close": 12.21,
        "volume": 74600
      },
      {
        "date": "2025-03-14",
        "close": 10.92,
        "volume": 102000
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "volume": 90200
      },
      {
        "date": "2025-03-28",
        "close": 10.55,
        "volume": 33500
      },
      {
        "date": "2025-04-04",
        "close": 10.13,
        "volume": 33800
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "volume": 60200
      },
      {
        "date": "2025-04-18",
        "close": 8.75,
        "volume": 12200
      },
      {
        "date": "2025-04-25",
        "close": 9.81,
        "volume": 49200
      },
      {
        "date": "2025-05-02",
        "close": 9.97,
        "volume": 16200
      },
      {
        "date": "2025-05-09",
        "close": 12.74,
        "volume": 58000
      },
      {
        "date": "2025-05-16",
        "close": 14.23,
        "volume": 45000
      },
      {
        "date": "2025-05-23",
        "close": 13.83,
        "volume": 47200
      },
      {
        "date": "2025-05-30",
        "close": 13.92,
        "volume": 20100
      },
      {
        "date": "2025-06-06",
        "close": 13.4,
        "volume": 29100
      },
      {
        "date": "2025-06-13",
        "close": 13.49,
        "volume": 38200
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "volume": 22100
      },
      {
        "date": "2025-06-27",
        "close": 12.99,
        "volume": 51200
      },
      {
        "date": "2025-07-04",
        "close": 13.31,
        "volume": 18800
      },
      {
        "date": "2025-07-11",
        "close": 16.18,
        "volume": 47600
      },
      {
        "date": "2025-07-18",
        "close": 19.129999,
        "volume": 116800
      },
      {
        "date": "2025-07-25",
        "close": 19.65,
        "volume": 111700
      },
      {
        "date": "2025-08-01",
        "close": 18.950001,
        "volume": 36600
      },
      {
        "date": "2025-08-08",
        "close": 21.99,
        "volume": 88300
      },
      {
        "date": "2025-08-15",
        "close": 23.799999,
        "volume": 126000
      },
      {
        "date": "2025-08-22",
        "close": 26.219999,
        "volume": 234700
      },
      {
        "date": "2025-08-29",
        "close": 23.43,
        "volume": 91900
      },
      {
        "date": "2025-09-05",
        "close": 23.440001,
        "volume": 47900
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "volume": 87400
      },
      {
        "date": "2025-09-19",
        "close": 24.01,
        "volume": 79600
      },
      {
        "date": "2025-09-26",
        "close": 22.0,
        "volume": 121300
      },
      {
        "date": "2025-10-03",
        "close": 24.780001,
        "volume": 47700
      },
      {
        "date": "2025-10-10",
        "close": 21.98,
        "volume": 106000
      },
      {
        "date": "2025-10-17",
        "close": 21.02,
        "volume": 109100
      },
      {
        "date": "2025-10-24",
        "close": 21.559999,
        "volume": 66700
      },
      {
        "date": "2025-10-31",
        "close": 21.35,
        "volume": 85600
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "volume": 88800
      },
      {
        "date": "2025-11-14",
        "close": 17.129999,
        "volume": 51600
      },
      {
        "date": "2025-11-21",
        "close": 15.11,
        "volume": 140800
      },
      {
        "date": "2025-11-28",
        "close": 16.690001,
        "volume": 21300
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "volume": 46200
      },
      {
        "date": "2025-12-12",
        "close": 16.639999,
        "volume": 40600
      },
      {
        "date": "2025-12-19",
        "close": 16.15,
        "volume": 49100
      },
      {
        "date": "2025-12-26",
        "close": 15.68,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 16.75,
        "volume": 40500
      },
      {
        "date": "2026-01-09",
        "close": 16.77,
        "volume": 27100
      },
      {
        "date": "2026-01-16",
        "close": 17.83,
        "volume": 34500
      },
      {
        "date": "2026-01-23",
        "close": 15.69,
        "volume": 47800
      },
      {
        "date": "2026-01-30",
        "close": 14.2,
        "volume": 38400
      },
      {
        "date": "2026-02-06",
        "close": 11.08,
        "volume": 104000
      },
      {
        "date": "2026-02-13",
        "close": 10.86,
        "volume": 26100
      },
      {
        "date": "2026-02-20",
        "close": 10.51,
        "volume": 11700
      },
      {
        "date": "2026-02-27",
        "close": 10.25,
        "volume": 30800
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "volume": 19100
      },
      {
        "date": "2026-03-13",
        "close": 11.27,
        "volume": 54800
      },
      {
        "date": "2026-03-20",
        "close": 11.35,
        "volume": 46000
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "volume": 29500
      },
      {
        "date": "2026-04-03",
        "close": 11.19,
        "volume": 8300
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "volume": 14400
      },
      {
        "date": "2026-04-17",
        "close": 12.96,
        "volume": 19500
      },
      {
        "date": "2026-04-24",
        "close": 12.38,
        "volume": 14500
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "volume": 14300
      },
      {
        "date": "2026-05-08",
        "close": 12.23,
        "volume": 14900
      },
      {
        "date": "2026-05-15",
        "close": 11.89,
        "volume": 15900
      },
      {
        "date": "2026-05-22",
        "close": 11.115,
        "volume": 49900
      },
      {
        "date": "2026-05-29",
        "close": 10.77,
        "volume": 32400
      },
      {
        "date": "2026-06-05",
        "close": 8.55,
        "volume": 25200
      },
      {
        "date": "2026-06-12",
        "close": 9.07,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "volume": 22100
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "volume": 24400
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "volume": 19900
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "volume": 30500
      },
      {
        "date": "2026-08-07",
        "close": 10.405,
        "volume": 19100
      }
    ],
    "sharemaestro_context": {
      "trend": 11.242667,
      "fair_value": 14.74859,
      "market_activity": -22.778548,
      "market_dynamics": 0.168338,
      "relative_strength": -39.964668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.054373,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.048027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.063285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.185109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.13934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.262293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.506654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.047275
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.307473
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.028084
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.092857
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.020293
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.759217
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.104437
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.006796
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.38704
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.08252
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.149223
      }
    ]
  }
}