{
  "ticker": {
    "uuid": "f3c1606b-9b0f-44f0-8531-c701d178a9f1",
    "symbol": "1852",
    "name": "Asanuma Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 912.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 804.159058,
    "boundary_margin": 0.134104,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230895,
    "volatility_stability": 1.063,
    "risk_context": 0.4331,
    "current_regime": {
      "move": 0.320511,
      "interruption": -0.301436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.424,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 590.559387,
        "direction_boundary": 433.37674,
        "core_momentum": 0.362693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2023-08-25",
        "close": 597.426331,
        "direction_boundary": 457.309418,
        "core_momentum": 0.306394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2023-09-01",
        "close": 621.460754,
        "direction_boundary": 454.560455,
        "core_momentum": 0.367169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      },
      {
        "date": "2023-09-08",
        "close": 628.327637,
        "direction_boundary": 457.95636,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2023-09-15",
        "close": 630.044495,
        "direction_boundary": 442.594116,
        "core_momentum": 0.423527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2023-09-22",
        "close": 630.902771,
        "direction_boundary": 440.977051,
        "core_momentum": 0.430693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2023-09-29",
        "close": 616.310547,
        "direction_boundary": 432.729919,
        "core_momentum": 0.424238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109199
      },
      {
        "date": "2023-10-06",
        "close": 612.018616,
        "direction_boundary": 450.35611,
        "core_momentum": 0.358966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098879
      },
      {
        "date": "2023-10-13",
        "close": 615.452148,
        "direction_boundary": 451.326324,
        "core_momentum": 0.363652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097806
      },
      {
        "date": "2023-10-20",
        "close": 615.452148,
        "direction_boundary": 449.385834,
        "core_momentum": 0.369541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2023-10-27",
        "close": 612.877014,
        "direction_boundary": 440.168518,
        "core_momentum": 0.392369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098694
      },
      {
        "date": "2023-11-03",
        "close": 610.30188,
        "direction_boundary": 451.164642,
        "core_momentum": 0.352725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2023-11-10",
        "close": 626.610901,
        "direction_boundary": 455.854187,
        "core_momentum": 0.374586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2023-11-17",
        "close": 636.053101,
        "direction_boundary": 458.764862,
        "core_momentum": 0.386447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103466
      },
      {
        "date": "2023-11-24",
        "close": 636.053101,
        "direction_boundary": 478.331451,
        "core_momentum": 0.329733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100351
      },
      {
        "date": "2023-12-01",
        "close": 634.336304,
        "direction_boundary": 465.55658,
        "core_momentum": 0.362533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101061
      },
      {
        "date": "2023-12-08",
        "close": 625.752625,
        "direction_boundary": 474.773987,
        "core_momentum": 0.318001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103977
      },
      {
        "date": "2023-12-15",
        "close": 620.602356,
        "direction_boundary": 481.727325,
        "core_momentum": 0.288286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105626
      },
      {
        "date": "2023-12-22",
        "close": 624.035828,
        "direction_boundary": 473.318634,
        "core_momentum": 0.318426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104087
      },
      {
        "date": "2023-12-29",
        "close": 662.662537,
        "direction_boundary": 488.357361,
        "core_momentum": 0.356921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2024-01-05",
        "close": 698.714172,
        "direction_boundary": 483.667877,
        "core_momentum": 0.444616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141744
      },
      {
        "date": "2024-01-12",
        "close": 707.297852,
        "direction_boundary": 494.017212,
        "core_momentum": 0.431727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141177
      },
      {
        "date": "2024-01-19",
        "close": 714.164795,
        "direction_boundary": 519.081909,
        "core_momentum": 0.375823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139081
      },
      {
        "date": "2024-01-26",
        "close": 732.190613,
        "direction_boundary": 518.273315,
        "core_momentum": 0.41275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2024-02-02",
        "close": 746.782959,
        "direction_boundary": 505.3367,
        "core_momentum": 0.477793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2024-02-09",
        "close": 706.439514,
        "direction_boundary": 519.890381,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162343
      },
      {
        "date": "2024-02-16",
        "close": 698.714172,
        "direction_boundary": 521.507446,
        "core_momentum": 0.339797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164179
      },
      {
        "date": "2024-02-23",
        "close": 722.748535,
        "direction_boundary": 537.678284,
        "core_momentum": 0.344203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2024-03-01",
        "close": 745.924561,
        "direction_boundary": 544.955078,
        "core_momentum": 0.368782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165735
      },
      {
        "date": "2024-03-08",
        "close": 751.074768,
        "direction_boundary": 565.168579,
        "core_momentum": 0.328939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2024-03-15",
        "close": 733.04895,
        "direction_boundary": 535.252625,
        "core_momentum": 0.369538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2024-03-22",
        "close": 741.632751,
        "direction_boundary": 540.103882,
        "core_momentum": 0.37313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2024-03-29",
        "close": 716.509521,
        "direction_boundary": 534.76532,
        "core_momentum": 0.339858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175648
      },
      {
        "date": "2024-04-05",
        "close": 687.705139,
        "direction_boundary": 519.314575,
        "core_momentum": 0.324255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186605
      },
      {
        "date": "2024-04-12",
        "close": 673.302917,
        "direction_boundary": 527.898376,
        "core_momentum": 0.27544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189947
      },
      {
        "date": "2024-04-19",
        "close": 657.100403,
        "direction_boundary": 529.61499,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193797
      },
      {
        "date": "2024-04-26",
        "close": 674.203064,
        "direction_boundary": 535.623657,
        "core_momentum": 0.258725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196145
      },
      {
        "date": "2024-05-03",
        "close": 669.702332,
        "direction_boundary": 533.906799,
        "core_momentum": 0.254343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196375
      },
      {
        "date": "2024-05-10",
        "close": 660.700989,
        "direction_boundary": 540.773804,
        "core_momentum": 0.22177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1949
      },
      {
        "date": "2024-05-17",
        "close": 671.502686,
        "direction_boundary": 545.065674,
        "core_momentum": 0.231967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195075
      },
      {
        "date": "2024-05-24",
        "close": 654.400024,
        "direction_boundary": 538.198792,
        "core_momentum": 0.215908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198871
      },
      {
        "date": "2024-05-31",
        "close": 645.398621,
        "direction_boundary": 539.915466,
        "core_momentum": 0.19537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199895
      },
      {
        "date": "2024-06-07",
        "close": 655.30011,
        "direction_boundary": 547.640808,
        "core_momentum": 0.196587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199773
      },
      {
        "date": "2024-06-14",
        "close": 658.900635,
        "direction_boundary": 550.215942,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199301
      },
      {
        "date": "2024-06-21",
        "close": 667.9021,
        "direction_boundary": 545.924133,
        "core_momentum": 0.223434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199872
      },
      {
        "date": "2024-06-28",
        "close": 680.503967,
        "direction_boundary": 559.65802,
        "core_momentum": 0.215928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18367
      },
      {
        "date": "2024-07-05",
        "close": 691.305603,
        "direction_boundary": 567.383362,
        "core_momentum": 0.21841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169302
      },
      {
        "date": "2024-07-12",
        "close": 702.1073,
        "direction_boundary": 566.525024,
        "core_momentum": 0.239323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169854
      },
      {
        "date": "2024-07-19",
        "close": 699.406921,
        "direction_boundary": 581.117249,
        "core_momentum": 0.203556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169304
      },
      {
        "date": "2024-07-26",
        "close": 685.904846,
        "direction_boundary": 595.709595,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166993
      },
      {
        "date": "2024-08-02",
        "close": 634.597046,
        "direction_boundary": 599.143066,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193616
      },
      {
        "date": "2024-08-09",
        "close": 611.19342,
        "direction_boundary": 588.842651,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185924
      },
      {
        "date": "2024-08-16",
        "close": 643.598328,
        "direction_boundary": 590.559387,
        "core_momentum": 0.089811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201885
      },
      {
        "date": "2024-08-23",
        "close": 625.595581,
        "direction_boundary": 597.426331,
        "core_momentum": 0.047151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197475
      },
      {
        "date": "2024-08-30",
        "close": 630.096313,
        "direction_boundary": 621.460754,
        "core_momentum": 0.013896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191099
      },
      {
        "date": "2024-09-06",
        "close": 630.096313,
        "direction_boundary": 628.327637,
        "core_momentum": 0.002815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190373
      },
      {
        "date": "2024-09-13",
        "close": 612.993713,
        "direction_boundary": 630.044495,
        "core_momentum": -0.027063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191019
      },
      {
        "date": "2024-09-20",
        "close": 623.795349,
        "direction_boundary": 630.902771,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192315
      },
      {
        "date": "2024-09-27",
        "close": 643.833923,
        "direction_boundary": 616.310547,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195019
      },
      {
        "date": "2024-10-04",
        "close": 625.43866,
        "direction_boundary": 612.018616,
        "core_momentum": 0.021928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191136
      },
      {
        "date": "2024-10-11",
        "close": 627.278198,
        "direction_boundary": 615.452148,
        "core_momentum": 0.019215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189635
      },
      {
        "date": "2024-10-18",
        "close": 629.117737,
        "direction_boundary": 615.452148,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187168
      },
      {
        "date": "2024-10-25",
        "close": 595.086487,
        "direction_boundary": 612.877014,
        "core_momentum": -0.029028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2024-11-01",
        "close": 603.364319,
        "direction_boundary": 610.30188,
        "core_momentum": -0.011367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19874
      },
      {
        "date": "2024-11-08",
        "close": 598.765564,
        "direction_boundary": 626.610901,
        "core_momentum": -0.044438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198343
      },
      {
        "date": "2024-11-15",
        "close": 602.44458,
        "direction_boundary": 636.053101,
        "core_momentum": -0.052839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-11-22",
        "close": 610.722473,
        "direction_boundary": 636.053101,
        "core_momentum": -0.039825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195726
      },
      {
        "date": "2024-11-29",
        "close": 595.086487,
        "direction_boundary": 634.336304,
        "core_momentum": -0.061875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2024-12-06",
        "close": 591.40741,
        "direction_boundary": 625.752625,
        "core_momentum": -0.054886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196064
      },
      {
        "date": "2024-12-13",
        "close": 583.129517,
        "direction_boundary": 620.602356,
        "core_momentum": -0.060381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196061
      },
      {
        "date": "2024-12-20",
        "close": 569.33313,
        "direction_boundary": 624.035828,
        "core_momentum": -0.08766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195972
      },
      {
        "date": "2024-12-27",
        "close": 598.765564,
        "direction_boundary": 662.662537,
        "core_momentum": -0.096425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208541
      },
      {
        "date": "2025-01-03",
        "close": 614.401489,
        "direction_boundary": 698.714172,
        "core_momentum": -0.120668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210979
      },
      {
        "date": "2025-01-10",
        "close": 588.648132,
        "direction_boundary": 707.297852,
        "core_momentum": -0.167751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215356
      },
      {
        "date": "2025-01-17",
        "close": 577.610962,
        "direction_boundary": 714.164795,
        "core_momentum": -0.191208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2025-01-24",
        "close": 580.370239,
        "direction_boundary": 732.190613,
        "core_momentum": -0.207351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2025-01-31",
        "close": 593.246948,
        "direction_boundary": 746.782959,
        "core_momentum": -0.205597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19304
      },
      {
        "date": "2025-02-07",
        "close": 601.52478,
        "direction_boundary": 706.439514,
        "core_momentum": -0.148512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187495
      },
      {
        "date": "2025-02-14",
        "close": 627.278198,
        "direction_boundary": 698.714172,
        "core_momentum": -0.102239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182484
      },
      {
        "date": "2025-02-21",
        "close": 618.080566,
        "direction_boundary": 722.748535,
        "core_momentum": -0.144819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17935
      },
      {
        "date": "2025-02-28",
        "close": 625.43866,
        "direction_boundary": 745.924561,
        "core_momentum": -0.161526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179863
      },
      {
        "date": "2025-03-07",
        "close": 643.833923,
        "direction_boundary": 751.074768,
        "core_momentum": -0.142783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18439
      },
      {
        "date": "2025-03-14",
        "close": 650.272156,
        "direction_boundary": 733.04895,
        "core_momentum": -0.112921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180141
      },
      {
        "date": "2025-03-21",
        "close": 671.426758,
        "direction_boundary": 741.632751,
        "core_momentum": -0.094664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18369
      },
      {
        "date": "2025-03-28",
        "close": 671.563416,
        "direction_boundary": 716.509521,
        "core_momentum": -0.062729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178948
      },
      {
        "date": "2025-04-04",
        "close": 658.208435,
        "direction_boundary": 687.705139,
        "core_momentum": -0.042891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176309
      },
      {
        "date": "2025-04-11",
        "close": 690.641968,
        "direction_boundary": 673.302917,
        "core_momentum": 0.025752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187572
      },
      {
        "date": "2025-04-18",
        "close": 719.259644,
        "direction_boundary": 657.100403,
        "core_momentum": 0.094596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194412
      },
      {
        "date": "2025-04-25",
        "close": 713.536133,
        "direction_boundary": 674.203064,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2025-05-02",
        "close": 705.904724,
        "direction_boundary": 669.702332,
        "core_momentum": 0.054057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2025-05-09",
        "close": 713.536133,
        "direction_boundary": 660.700989,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2025-05-16",
        "close": 704.950806,
        "direction_boundary": 671.502686,
        "core_momentum": 0.049811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177201
      },
      {
        "date": "2025-05-23",
        "close": 703.996887,
        "direction_boundary": 654.400024,
        "core_momentum": 0.07579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177134
      },
      {
        "date": "2025-05-30",
        "close": 703.042969,
        "direction_boundary": 645.398621,
        "core_momentum": 0.089316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2025-06-06",
        "close": 703.996887,
        "direction_boundary": 655.30011,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2025-06-13",
        "close": 705.904724,
        "direction_boundary": 658.900635,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168299
      },
      {
        "date": "2025-06-20",
        "close": 697.319397,
        "direction_boundary": 667.9021,
        "core_momentum": 0.044044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16469
      },
      {
        "date": "2025-06-27",
        "close": 715.444031,
        "direction_boundary": 680.503967,
        "core_momentum": 0.051344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2025-07-04",
        "close": 721.167542,
        "direction_boundary": 691.305603,
        "core_momentum": 0.043196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152789
      },
      {
        "date": "2025-07-11",
        "close": 735.47644,
        "direction_boundary": 702.1073,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2025-07-18",
        "close": 741.199951,
        "direction_boundary": 699.406921,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2025-07-25",
        "close": 756.46283,
        "direction_boundary": 685.904846,
        "core_momentum": 0.102868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2025-08-01",
        "close": 784.126587,
        "direction_boundary": 634.597046,
        "core_momentum": 0.235629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135071
      },
      {
        "date": "2025-08-08",
        "close": 804.159058,
        "direction_boundary": 611.19342,
        "core_momentum": 0.315719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136511
      },
      {
        "date": "2025-08-15",
        "close": 829.915039,
        "direction_boundary": 643.598328,
        "core_momentum": 0.289492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2025-08-22",
        "close": 820.375793,
        "direction_boundary": 625.595581,
        "core_momentum": 0.311352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131362
      },
      {
        "date": "2025-08-29",
        "close": 815.60614,
        "direction_boundary": 630.096313,
        "core_momentum": 0.294415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2025-09-05",
        "close": 836.592529,
        "direction_boundary": 630.096313,
        "core_momentum": 0.327722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132457
      },
      {
        "date": "2025-09-12",
        "close": 842.31604,
        "direction_boundary": 612.993713,
        "core_momentum": 0.374102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2025-09-19",
        "close": 831.822876,
        "direction_boundary": 623.795349,
        "core_momentum": 0.333487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132101
      },
      {
        "date": "2025-09-26",
        "close": 832.776794,
        "direction_boundary": 643.833923,
        "core_momentum": 0.293465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2025-10-03",
        "close": 810.42688,
        "direction_boundary": 625.43866,
        "core_momentum": 0.295774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135377
      },
      {
        "date": "2025-10-10",
        "close": 802.653015,
        "direction_boundary": 627.278198,
        "core_momentum": 0.279581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124407
      },
      {
        "date": "2025-10-17",
        "close": 847.352844,
        "direction_boundary": 629.117737,
        "core_momentum": 0.346891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2025-10-24",
        "close": 860.957092,
        "direction_boundary": 595.086487,
        "core_momentum": 0.446776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132131
      },
      {
        "date": "2025-10-31",
        "close": 842.494141,
        "direction_boundary": 603.364319,
        "core_momentum": 0.396327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135918
      },
      {
        "date": "2025-11-07",
        "close": 883.307007,
        "direction_boundary": 598.765564,
        "core_momentum": 0.475213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2025-11-14",
        "close": 912.459045,
        "direction_boundary": 602.44458,
        "core_momentum": 0.514594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147715
      },
      {
        "date": "2025-11-21",
        "close": 959.102356,
        "direction_boundary": 610.722473,
        "core_momentum": 0.570439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156692
      },
      {
        "date": "2025-11-28",
        "close": 998.943481,
        "direction_boundary": 595.086487,
        "core_momentum": 0.678653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16039
      },
      {
        "date": "2025-12-05",
        "close": 965.90448,
        "direction_boundary": 591.40741,
        "core_momentum": 0.63323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2025-12-12",
        "close": 996.028259,
        "direction_boundary": 583.129517,
        "core_momentum": 0.708074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173865
      },
      {
        "date": "2025-12-19",
        "close": 1016.434692,
        "direction_boundary": 569.33313,
        "core_momentum": 0.785307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170143
      },
      {
        "date": "2025-12-26",
        "close": 1002.830383,
        "direction_boundary": 598.765564,
        "core_momentum": 0.67483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2026-01-02",
        "close": 993.113037,
        "direction_boundary": 614.401489,
        "core_momentum": 0.616391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176363
      },
      {
        "date": "2026-01-09",
        "close": 1043.643311,
        "direction_boundary": 588.648132,
        "core_momentum": 0.772949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2026-01-16",
        "close": 1081.540894,
        "direction_boundary": 577.610962,
        "core_momentum": 0.872438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185942
      },
      {
        "date": "2026-01-23",
        "close": 1083.484375,
        "direction_boundary": 580.370239,
        "core_momentum": 0.866885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186558
      },
      {
        "date": "2026-01-30",
        "close": 1026.151978,
        "direction_boundary": 593.246948,
        "core_momentum": 0.729721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2026-02-06",
        "close": 1117.495117,
        "direction_boundary": 601.52478,
        "core_momentum": 0.857771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230232
      },
      {
        "date": "2026-02-13",
        "close": 1097.088623,
        "direction_boundary": 627.278198,
        "core_momentum": 0.748967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2026-02-20",
        "close": 1102.919067,
        "direction_boundary": 618.080566,
        "core_momentum": 0.784426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230387
      },
      {
        "date": "2026-02-27",
        "close": 1119.438599,
        "direction_boundary": 625.43866,
        "core_momentum": 0.789846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229078
      },
      {
        "date": "2026-03-06",
        "close": 1024.208618,
        "direction_boundary": 643.833923,
        "core_momentum": 0.590796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267504
      },
      {
        "date": "2026-03-13",
        "close": 992.141296,
        "direction_boundary": 650.272156,
        "core_momentum": 0.525732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273088
      },
      {
        "date": "2026-03-20",
        "close": 986.310913,
        "direction_boundary": 671.426758,
        "core_momentum": 0.468978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272326
      },
      {
        "date": "2026-03-27",
        "close": 997.0,
        "direction_boundary": 671.563416,
        "core_momentum": 0.484595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272271
      },
      {
        "date": "2026-04-03",
        "close": 997.0,
        "direction_boundary": 658.208435,
        "core_momentum": 0.514718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268032
      },
      {
        "date": "2026-04-10",
        "close": 985.0,
        "direction_boundary": 690.641968,
        "core_momentum": 0.426209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268378
      },
      {
        "date": "2026-04-17",
        "close": 962.0,
        "direction_boundary": 719.259644,
        "core_momentum": 0.337486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263162
      },
      {
        "date": "2026-04-24",
        "close": 928.0,
        "direction_boundary": 713.536133,
        "core_momentum": 0.300565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268594
      },
      {
        "date": "2026-05-01",
        "close": 927.0,
        "direction_boundary": 705.904724,
        "core_momentum": 0.313208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266336
      },
      {
        "date": "2026-05-08",
        "close": 929.0,
        "direction_boundary": 713.536133,
        "core_momentum": 0.301966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258797
      },
      {
        "date": "2026-05-15",
        "close": 854.0,
        "direction_boundary": 704.950806,
        "core_momentum": 0.211432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280886
      },
      {
        "date": "2026-05-22",
        "close": 812.0,
        "direction_boundary": 703.996887,
        "core_momentum": 0.153414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27788
      },
      {
        "date": "2026-05-29",
        "close": 810.0,
        "direction_boundary": 703.042969,
        "core_momentum": 0.152134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269569
      },
      {
        "date": "2026-06-05",
        "close": 782.0,
        "direction_boundary": 703.996887,
        "core_momentum": 0.1108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269871
      },
      {
        "date": "2026-06-12",
        "close": 809.0,
        "direction_boundary": 705.904724,
        "core_momentum": 0.146047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270837
      },
      {
        "date": "2026-06-19",
        "close": 819.0,
        "direction_boundary": 697.319397,
        "core_momentum": 0.174498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26939
      },
      {
        "date": "2026-06-26",
        "close": 828.0,
        "direction_boundary": 715.444031,
        "core_momentum": 0.157323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270577
      },
      {
        "date": "2026-07-03",
        "close": 864.0,
        "direction_boundary": 721.167542,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279242
      },
      {
        "date": "2026-07-10",
        "close": 853.0,
        "direction_boundary": 735.47644,
        "core_momentum": 0.159792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267844
      },
      {
        "date": "2026-07-17",
        "close": 854.0,
        "direction_boundary": 741.199951,
        "core_momentum": 0.152186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260838
      },
      {
        "date": "2026-07-24",
        "close": 862.0,
        "direction_boundary": 756.46283,
        "core_momentum": 0.139514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261674
      },
      {
        "date": "2026-07-31",
        "close": 871.0,
        "direction_boundary": 784.126587,
        "core_momentum": 0.11079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254427
      },
      {
        "date": "2026-08-07",
        "close": 912.0,
        "direction_boundary": 804.159058,
        "core_momentum": 0.134104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 590.559387,
        "volume": 1244500
      },
      {
        "date": "2023-08-25",
        "close": 597.426331,
        "volume": 951500
      },
      {
        "date": "2023-09-01",
        "close": 621.460754,
        "volume": 1360500
      },
      {
        "date": "2023-09-08",
        "close": 628.327637,
        "volume": 1519500
      },
      {
        "date": "2023-09-15",
        "close": 630.044495,
        "volume": 1561500
      },
      {
        "date": "2023-09-22",
        "close": 630.902771,
        "volume": 1900000
      },
      {
        "date": "2023-09-29",
        "close": 616.310547,
        "volume": 2426000
      },
      {
        "date": "2023-10-06",
        "close": 612.018616,
        "volume": 2285500
      },
      {
        "date": "2023-10-13",
        "close": 615.452148,
        "volume": 1185000
      },
      {
        "date": "2023-10-20",
        "close": 615.452148,
        "volume": 1161500
      },
      {
        "date": "2023-10-27",
        "close": 612.877014,
        "volume": 1459500
      },
      {
        "date": "2023-11-03",
        "close": 610.30188,
        "volume": 1672500
      },
      {
        "date": "2023-11-10",
        "close": 626.610901,
        "volume": 2143500
      },
      {
        "date": "2023-11-17",
        "close": 636.053101,
        "volume": 2289500
      },
      {
        "date": "2023-11-24",
        "close": 636.053101,
        "volume": 1185000
      },
      {
        "date": "2023-12-01",
        "close": 634.336304,
        "volume": 1494000
      },
      {
        "date": "2023-12-08",
        "close": 625.752625,
        "volume": 2331500
      },
      {
        "date": "2023-12-15",
        "close": 620.602356,
        "volume": 1832000
      },
      {
        "date": "2023-12-22",
        "close": 624.035828,
        "volume": 1636500
      },
      {
        "date": "2023-12-29",
        "close": 662.662537,
        "volume": 2447500
      },
      {
        "date": "2024-01-05",
        "close": 698.714172,
        "volume": 1826000
      },
      {
        "date": "2024-01-12",
        "close": 707.297852,
        "volume": 2705000
      },
      {
        "date": "2024-01-19",
        "close": 714.164795,
        "volume": 2349000
      },
      {
        "date": "2024-01-26",
        "close": 732.190613,
        "volume": 2583500
      },
      {
        "date": "2024-02-02",
        "close": 746.782959,
        "volume": 3157500
      },
      {
        "date": "2024-02-09",
        "close": 706.439514,
        "volume": 3372000
      },
      {
        "date": "2024-02-16",
        "close": 698.714172,
        "volume": 2369000
      },
      {
        "date": "2024-02-23",
        "close": 722.748535,
        "volume": 1588000
      },
      {
        "date": "2024-03-01",
        "close": 745.924561,
        "volume": 3802000
      },
      {
        "date": "2024-03-08",
        "close": 751.074768,
        "volume": 2785500
      },
      {
        "date": "2024-03-15",
        "close": 733.04895,
        "volume": 2850000
      },
      {
        "date": "2024-03-22",
        "close": 741.632751,
        "volume": 3721000
      },
      {
        "date": "2024-03-29",
        "close": 716.509521,
        "volume": 9546000
      },
      {
        "date": "2024-04-05",
        "close": 687.705139,
        "volume": 3952000
      },
      {
        "date": "2024-04-12",
        "close": 673.302917,
        "volume": 2431500
      },
      {
        "date": "2024-04-19",
        "close": 657.100403,
        "volume": 2780500
      },
      {
        "date": "2024-04-26",
        "close": 674.203064,
        "volume": 1841000
      },
      {
        "date": "2024-05-03",
        "close": 669.702332,
        "volume": 765000
      },
      {
        "date": "2024-05-10",
        "close": 660.700989,
        "volume": 1201000
      },
      {
        "date": "2024-05-17",
        "close": 671.502686,
        "volume": 2451000
      },
      {
        "date": "2024-05-24",
        "close": 654.400024,
        "volume": 1383500
      },
      {
        "date": "2024-05-31",
        "close": 645.398621,
        "volume": 1510500
      },
      {
        "date": "2024-06-07",
        "close": 655.30011,
        "volume": 1137000
      },
      {
        "date": "2024-06-14",
        "close": 658.900635,
        "volume": 1095000
      },
      {
        "date": "2024-06-21",
        "close": 667.9021,
        "volume": 1113500
      },
      {
        "date": "2024-06-28",
        "close": 680.503967,
        "volume": 1411500
      },
      {
        "date": "2024-07-05",
        "close": 691.305603,
        "volume": 1869500
      },
      {
        "date": "2024-07-12",
        "close": 702.1073,
        "volume": 1191000
      },
      {
        "date": "2024-07-19",
        "close": 699.406921,
        "volume": 878000
      },
      {
        "date": "2024-07-26",
        "close": 685.904846,
        "volume": 1340500
      },
      {
        "date": "2024-08-02",
        "close": 634.597046,
        "volume": 1785700
      },
      {
        "date": "2024-08-09",
        "close": 611.19342,
        "volume": 2735400
      },
      {
        "date": "2024-08-16",
        "close": 643.598328,
        "volume": 914000
      },
      {
        "date": "2024-08-23",
        "close": 625.595581,
        "volume": 855200
      },
      {
        "date": "2024-08-30",
        "close": 630.096313,
        "volume": 861800
      },
      {
        "date": "2024-09-06",
        "close": 630.096313,
        "volume": 1129400
      },
      {
        "date": "2024-09-13",
        "close": 612.993713,
        "volume": 1255000
      },
      {
        "date": "2024-09-20",
        "close": 623.795349,
        "volume": 934800
      },
      {
        "date": "2024-09-27",
        "close": 643.833923,
        "volume": 1112100
      },
      {
        "date": "2024-10-04",
        "close": 625.43866,
        "volume": 1093100
      },
      {
        "date": "2024-10-11",
        "close": 627.278198,
        "volume": 760500
      },
      {
        "date": "2024-10-18",
        "close": 629.117737,
        "volume": 756500
      },
      {
        "date": "2024-10-25",
        "close": 595.086487,
        "volume": 1361600
      },
      {
        "date": "2024-11-01",
        "close": 603.364319,
        "volume": 1230500
      },
      {
        "date": "2024-11-08",
        "close": 598.765564,
        "volume": 681400
      },
      {
        "date": "2024-11-15",
        "close": 602.44458,
        "volume": 1134000
      },
      {
        "date": "2024-11-22",
        "close": 610.722473,
        "volume": 759500
      },
      {
        "date": "2024-11-29",
        "close": 595.086487,
        "volume": 931800
      },
      {
        "date": "2024-12-06",
        "close": 591.40741,
        "volume": 1111600
      },
      {
        "date": "2024-12-13",
        "close": 583.129517,
        "volume": 1447900
      },
      {
        "date": "2024-12-20",
        "close": 569.33313,
        "volume": 1952400
      },
      {
        "date": "2024-12-27",
        "close": 598.765564,
        "volume": 2286100
      },
      {
        "date": "2025-01-03",
        "close": 614.401489,
        "volume": 431300
      },
      {
        "date": "2025-01-10",
        "close": 588.648132,
        "volume": 1533300
      },
      {
        "date": "2025-01-17",
        "close": 577.610962,
        "volume": 907900
      },
      {
        "date": "2025-01-24",
        "close": 580.370239,
        "volume": 761700
      },
      {
        "date": "2025-01-31",
        "close": 593.246948,
        "volume": 798300
      },
      {
        "date": "2025-02-07",
        "close": 601.52478,
        "volume": 1260800
      },
      {
        "date": "2025-02-14",
        "close": 627.278198,
        "volume": 1437700
      },
      {
        "date": "2025-02-21",
        "close": 618.080566,
        "volume": 969700
      },
      {
        "date": "2025-02-28",
        "close": 625.43866,
        "volume": 683900
      },
      {
        "date": "2025-03-07",
        "close": 643.833923,
        "volume": 1264400
      },
      {
        "date": "2025-03-14",
        "close": 650.272156,
        "volume": 1521000
      },
      {
        "date": "2025-03-21",
        "close": 671.426758,
        "volume": 1626100
      },
      {
        "date": "2025-03-28",
        "close": 671.563416,
        "volume": 1833500
      },
      {
        "date": "2025-04-04",
        "close": 658.208435,
        "volume": 2281700
      },
      {
        "date": "2025-04-11",
        "close": 690.641968,
        "volume": 3243800
      },
      {
        "date": "2025-04-18",
        "close": 719.259644,
        "volume": 1036600
      },
      {
        "date": "2025-04-25",
        "close": 713.536133,
        "volume": 1107600
      },
      {
        "date": "2025-05-02",
        "close": 705.904724,
        "volume": 1203900
      },
      {
        "date": "2025-05-09",
        "close": 713.536133,
        "volume": 807000
      },
      {
        "date": "2025-05-16",
        "close": 704.950806,
        "volume": 2383100
      },
      {
        "date": "2025-05-23",
        "close": 703.996887,
        "volume": 1682700
      },
      {
        "date": "2025-05-30",
        "close": 703.042969,
        "volume": 926900
      },
      {
        "date": "2025-06-06",
        "close": 703.996887,
        "volume": 1532400
      },
      {
        "date": "2025-06-13",
        "close": 705.904724,
        "volume": 951200
      },
      {
        "date": "2025-06-20",
        "close": 697.319397,
        "volume": 794500
      },
      {
        "date": "2025-06-27",
        "close": 715.444031,
        "volume": 1239900
      },
      {
        "date": "2025-07-04",
        "close": 721.167542,
        "volume": 1481300
      },
      {
        "date": "2025-07-11",
        "close": 735.47644,
        "volume": 1023400
      },
      {
        "date": "2025-07-18",
        "close": 741.199951,
        "volume": 980800
      },
      {
        "date": "2025-07-25",
        "close": 756.46283,
        "volume": 1231000
      },
      {
        "date": "2025-08-01",
        "close": 784.126587,
        "volume": 1310200
      },
      {
        "date": "2025-08-08",
        "close": 804.159058,
        "volume": 1977800
      },
      {
        "date": "2025-08-15",
        "close": 829.915039,
        "volume": 1786700
      },
      {
        "date": "2025-08-22",
        "close": 820.375793,
        "volume": 1326800
      },
      {
        "date": "2025-08-29",
        "close": 815.60614,
        "volume": 1131900
      },
      {
        "date": "2025-09-05",
        "close": 836.592529,
        "volume": 1605800
      },
      {
        "date": "2025-09-12",
        "close": 842.31604,
        "volume": 2683000
      },
      {
        "date": "2025-09-19",
        "close": 831.822876,
        "volume": 1314000
      },
      {
        "date": "2025-09-26",
        "close": 832.776794,
        "volume": 1457300
      },
      {
        "date": "2025-10-03",
        "close": 810.42688,
        "volume": 1865000
      },
      {
        "date": "2025-10-10",
        "close": 802.653015,
        "volume": 2098300
      },
      {
        "date": "2025-10-17",
        "close": 847.352844,
        "volume": 4268700
      },
      {
        "date": "2025-10-24",
        "close": 860.957092,
        "volume": 3470500
      },
      {
        "date": "2025-10-31",
        "close": 842.494141,
        "volume": 2447200
      },
      {
        "date": "2025-11-07",
        "close": 883.307007,
        "volume": 1654700
      },
      {
        "date": "2025-11-14",
        "close": 912.459045,
        "volume": 3806500
      },
      {
        "date": "2025-11-21",
        "close": 959.102356,
        "volume": 1737300
      },
      {
        "date": "2025-11-28",
        "close": 998.943481,
        "volume": 2040200
      },
      {
        "date": "2025-12-05",
        "close": 965.90448,
        "volume": 2332000
      },
      {
        "date": "2025-12-12",
        "close": 996.028259,
        "volume": 1257700
      },
      {
        "date": "2025-12-19",
        "close": 1016.434692,
        "volume": 1330400
      },
      {
        "date": "2025-12-26",
        "close": 1002.830383,
        "volume": 1352800
      },
      {
        "date": "2026-01-02",
        "close": 993.113037,
        "volume": 1051300
      },
      {
        "date": "2026-01-09",
        "close": 1043.643311,
        "volume": 1981800
      },
      {
        "date": "2026-01-16",
        "close": 1081.540894,
        "volume": 1186800
      },
      {
        "date": "2026-01-23",
        "close": 1083.484375,
        "volume": 1410300
      },
      {
        "date": "2026-01-30",
        "close": 1026.151978,
        "volume": 1557800
      },
      {
        "date": "2026-02-06",
        "close": 1117.495117,
        "volume": 2156600
      },
      {
        "date": "2026-02-13",
        "close": 1097.088623,
        "volume": 4844500
      },
      {
        "date": "2026-02-20",
        "close": 1102.919067,
        "volume": 1753200
      },
      {
        "date": "2026-02-27",
        "close": 1119.438599,
        "volume": 1619900
      },
      {
        "date": "2026-03-06",
        "close": 1024.208618,
        "volume": 2987600
      },
      {
        "date": "2026-03-13",
        "close": 992.141296,
        "volume": 2468500
      },
      {
        "date": "2026-03-20",
        "close": 986.310913,
        "volume": 1236800
      },
      {
        "date": "2026-03-27",
        "close": 997.0,
        "volume": 2323100
      },
      {
        "date": "2026-04-03",
        "close": 997.0,
        "volume": 1585400
      },
      {
        "date": "2026-04-10",
        "close": 985.0,
        "volume": 1350400
      },
      {
        "date": "2026-04-17",
        "close": 962.0,
        "volume": 1519200
      },
      {
        "date": "2026-04-24",
        "close": 928.0,
        "volume": 1608600
      },
      {
        "date": "2026-05-01",
        "close": 927.0,
        "volume": 1306100
      },
      {
        "date": "2026-05-08",
        "close": 929.0,
        "volume": 590800
      },
      {
        "date": "2026-05-15",
        "close": 854.0,
        "volume": 2846500
      },
      {
        "date": "2026-05-22",
        "close": 812.0,
        "volume": 2400200
      },
      {
        "date": "2026-05-29",
        "close": 810.0,
        "volume": 2343100
      },
      {
        "date": "2026-06-05",
        "close": 782.0,
        "volume": 338500
      },
      {
        "date": "2026-06-12",
        "close": 809.0,
        "volume": 733200
      },
      {
        "date": "2026-06-19",
        "close": 819.0,
        "volume": 371600
      },
      {
        "date": "2026-06-26",
        "close": 828.0,
        "volume": 435900
      },
      {
        "date": "2026-07-03",
        "close": 864.0,
        "volume": 824300
      },
      {
        "date": "2026-07-10",
        "close": 853.0,
        "volume": 2379100
      },
      {
        "date": "2026-07-17",
        "close": 854.0,
        "volume": 2284600
      },
      {
        "date": "2026-07-24",
        "close": 862.0,
        "volume": 1510300
      },
      {
        "date": "2026-07-31",
        "close": 871.0,
        "volume": 2857200
      },
      {
        "date": "2026-08-07",
        "close": 912.0,
        "volume": 2937100
      }
    ],
    "sharemaestro_context": {
      "trend": 942.859316,
      "fair_value": 747.156651,
      "market_activity": -26.669329,
      "market_dynamics": 0.384204,
      "relative_strength": -18.586863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.007092,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.023341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026294,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.271582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.135678
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.922071
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.017621
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.022857
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.106072
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320511
      }
    ]
  }
}