{
  "ticker": {
    "uuid": "f3c3dc94-ca45-4dd7-acdf-a305ca9f73a0",
    "symbol": "270800",
    "name": "KB KBstar KQ High Dividend ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12699.258789,
    "boundary_margin": 0.218181,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30578,
    "volatility_stability": 1.3194,
    "risk_context": 0.327,
    "current_regime": {
      "move": 0.291025,
      "interruption": -0.236402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.406,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11535.554688,
        "direction_boundary": 11998.152344,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124678
      },
      {
        "date": "2023-08-25",
        "close": 11591.918945,
        "direction_boundary": 11823.46582,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124683
      },
      {
        "date": "2023-09-01",
        "close": 11807.974609,
        "direction_boundary": 11483.289063,
        "core_momentum": 0.028275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127134
      },
      {
        "date": "2023-09-08",
        "close": 11530.858398,
        "direction_boundary": 11359.169922,
        "core_momentum": 0.015115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131527
      },
      {
        "date": "2023-09-15",
        "close": 11695.250977,
        "direction_boundary": 11322.393555,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132904
      },
      {
        "date": "2023-09-22",
        "close": 11357.072266,
        "direction_boundary": 10853.5,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134496
      },
      {
        "date": "2023-09-29",
        "close": 11173.895508,
        "direction_boundary": 10007.654297,
        "core_momentum": 0.116535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132089
      },
      {
        "date": "2023-10-06",
        "close": 10971.929688,
        "direction_boundary": 10357.024414,
        "core_momentum": 0.059371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133097
      },
      {
        "date": "2023-10-13",
        "close": 11061.169922,
        "direction_boundary": 10191.533203,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128187
      },
      {
        "date": "2023-10-20",
        "close": 10802.84082,
        "direction_boundary": 10113.384766,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128276
      },
      {
        "date": "2023-10-27",
        "close": 10619.663086,
        "direction_boundary": 10242.100586,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127886
      },
      {
        "date": "2023-11-03",
        "close": 10882.6875,
        "direction_boundary": 10182.34082,
        "core_momentum": 0.068781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13392
      },
      {
        "date": "2023-11-10",
        "close": 10981.323242,
        "direction_boundary": 10835.113281,
        "core_momentum": 0.013494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133663
      },
      {
        "date": "2023-11-17",
        "close": 11164.501953,
        "direction_boundary": 11000.603516,
        "core_momentum": 0.014899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135068
      },
      {
        "date": "2023-11-24",
        "close": 11342.984375,
        "direction_boundary": 10982.216797,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136859
      },
      {
        "date": "2023-12-01",
        "close": 11793.883789,
        "direction_boundary": 10830.516602,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146609
      },
      {
        "date": "2023-12-08",
        "close": 11995.850586,
        "direction_boundary": 10761.560547,
        "core_momentum": 0.114694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146187
      },
      {
        "date": "2023-12-15",
        "close": 11836.15625,
        "direction_boundary": 10729.380859,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146828
      },
      {
        "date": "2023-12-22",
        "close": 11737.522461,
        "direction_boundary": 10573.083984,
        "core_momentum": 0.110132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14535
      },
      {
        "date": "2023-12-29",
        "close": 11836.15625,
        "direction_boundary": 10545.503906,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145865
      },
      {
        "date": "2024-01-05",
        "close": 11930.09375,
        "direction_boundary": 10577.681641,
        "core_momentum": 0.127855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14196
      },
      {
        "date": "2024-01-12",
        "close": 11897.21582,
        "direction_boundary": 10844.306641,
        "core_momentum": 0.097093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134308
      },
      {
        "date": "2024-01-19",
        "close": 11648.28125,
        "direction_boundary": 10991.411133,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133545
      },
      {
        "date": "2024-01-26",
        "close": 11587.22168,
        "direction_boundary": 11152.305664,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133131
      },
      {
        "date": "2024-02-02",
        "close": 11709.34082,
        "direction_boundary": 11533.855469,
        "core_momentum": 0.015215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133936
      },
      {
        "date": "2024-02-09",
        "close": 11756.308594,
        "direction_boundary": 11543.050781,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1306
      },
      {
        "date": "2024-02-16",
        "close": 11859.640625,
        "direction_boundary": 11446.511719,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122918
      },
      {
        "date": "2024-02-23",
        "close": 11873.731445,
        "direction_boundary": 11501.676758,
        "core_momentum": 0.032348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122796
      },
      {
        "date": "2024-03-01",
        "close": 11793.883789,
        "direction_boundary": 11478.692383,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120549
      },
      {
        "date": "2024-03-08",
        "close": 11690.552734,
        "direction_boundary": 11423.52832,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116381
      },
      {
        "date": "2024-03-15",
        "close": 11845.550781,
        "direction_boundary": 11446.511719,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116158
      },
      {
        "date": "2024-03-22",
        "close": 12122.666016,
        "direction_boundary": 11736.123047,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      },
      {
        "date": "2024-03-29",
        "close": 12146.150391,
        "direction_boundary": 11984.360352,
        "core_momentum": 0.0135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2024-04-05",
        "close": 11883.125,
        "direction_boundary": 12062.509766,
        "core_momentum": -0.014871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11016
      },
      {
        "date": "2024-04-12",
        "close": 11826.762695,
        "direction_boundary": 12356.716797,
        "core_momentum": -0.042888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110427
      },
      {
        "date": "2024-04-19",
        "close": 11883.125,
        "direction_boundary": 12071.704102,
        "core_momentum": -0.015622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10377
      },
      {
        "date": "2024-04-26",
        "close": 11948.881836,
        "direction_boundary": 11845.550781,
        "core_momentum": 0.008723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099364
      },
      {
        "date": "2024-05-03",
        "close": 12059.25293,
        "direction_boundary": 11793.883789,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095416
      },
      {
        "date": "2024-05-10",
        "close": 11939.285156,
        "direction_boundary": 11610.705078,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097025
      },
      {
        "date": "2024-05-17",
        "close": 12020.863281,
        "direction_boundary": 11732.824219,
        "core_momentum": 0.02455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095274
      },
      {
        "date": "2024-05-24",
        "close": 11776.126953,
        "direction_boundary": 11807.974609,
        "core_momentum": -0.002697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098653
      },
      {
        "date": "2024-05-31",
        "close": 11502.597656,
        "direction_boundary": 11972.366211,
        "core_momentum": -0.039238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088644
      },
      {
        "date": "2024-06-07",
        "close": 11795.321289,
        "direction_boundary": 12197.817383,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092577
      },
      {
        "date": "2024-06-14",
        "close": 11804.919922,
        "direction_boundary": 12089.789063,
        "core_momentum": -0.023563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090741
      },
      {
        "date": "2024-06-21",
        "close": 11689.749023,
        "direction_boundary": 11883.125,
        "core_momentum": -0.016273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091024
      },
      {
        "date": "2024-06-28",
        "close": 11569.78125,
        "direction_boundary": 11887.822266,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091212
      },
      {
        "date": "2024-07-05",
        "close": 11305.848633,
        "direction_boundary": 11601.3125,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095275
      },
      {
        "date": "2024-07-12",
        "close": 11483.40332,
        "direction_boundary": 11991.155273,
        "core_momentum": -0.042344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098354
      },
      {
        "date": "2024-07-19",
        "close": 11377.829102,
        "direction_boundary": 12249.482422,
        "core_momentum": -0.071158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094888
      },
      {
        "date": "2024-07-26",
        "close": 11075.508789,
        "direction_boundary": 12127.363281,
        "core_momentum": -0.086734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101413
      },
      {
        "date": "2024-08-02",
        "close": 10753.994141,
        "direction_boundary": 12183.726563,
        "core_momentum": -0.117348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106771
      },
      {
        "date": "2024-08-09",
        "close": 10350.898438,
        "direction_boundary": 11911.307617,
        "core_momentum": -0.131002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2024-08-16",
        "close": 10552.445313,
        "direction_boundary": 11535.554688,
        "core_momentum": -0.085224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2024-08-23",
        "close": 10480.463867,
        "direction_boundary": 11591.918945,
        "core_momentum": -0.095882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2024-08-30",
        "close": 10346.099609,
        "direction_boundary": 11807.974609,
        "core_momentum": -0.123804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120201
      },
      {
        "date": "2024-09-06",
        "close": 9779.847656,
        "direction_boundary": 11530.858398,
        "core_momentum": -0.151854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2024-09-13",
        "close": 10072.571289,
        "direction_boundary": 11695.250977,
        "core_momentum": -0.138747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146012
      },
      {
        "date": "2024-09-20",
        "close": 10250.124023,
        "direction_boundary": 11357.072266,
        "core_momentum": -0.097468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2024-09-27",
        "close": 10773.188477,
        "direction_boundary": 11173.895508,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163471
      },
      {
        "date": "2024-10-04",
        "close": 10686.811523,
        "direction_boundary": 10971.929688,
        "core_momentum": -0.025986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161662
      },
      {
        "date": "2024-10-11",
        "close": 10581.238281,
        "direction_boundary": 11061.169922,
        "core_momentum": -0.043389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2024-10-18",
        "close": 10293.3125,
        "direction_boundary": 10802.84082,
        "core_momentum": -0.047166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2024-10-25",
        "close": 10101.363281,
        "direction_boundary": 10619.663086,
        "core_momentum": -0.048806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164642
      },
      {
        "date": "2024-11-01",
        "close": 10250.124023,
        "direction_boundary": 10882.6875,
        "core_momentum": -0.058126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2024-11-08",
        "close": 10413.283203,
        "direction_boundary": 10981.323242,
        "core_momentum": -0.051728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168511
      },
      {
        "date": "2024-11-15",
        "close": 9799.041992,
        "direction_boundary": 11164.501953,
        "core_momentum": -0.122304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184179
      },
      {
        "date": "2024-11-22",
        "close": 10125.357422,
        "direction_boundary": 11342.984375,
        "core_momentum": -0.107346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19152
      },
      {
        "date": "2024-11-29",
        "close": 10216.533203,
        "direction_boundary": 11793.883789,
        "core_momentum": -0.133743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2024-12-06",
        "close": 10000.589844,
        "direction_boundary": 11995.850586,
        "core_momentum": -0.166329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187202
      },
      {
        "date": "2024-12-13",
        "close": 10581.238281,
        "direction_boundary": 11836.15625,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206369
      },
      {
        "date": "2024-12-20",
        "close": 10562.042969,
        "direction_boundary": 11737.522461,
        "core_momentum": -0.100147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206234
      },
      {
        "date": "2024-12-27",
        "close": 10470.868164,
        "direction_boundary": 11836.15625,
        "core_momentum": -0.115349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206144
      },
      {
        "date": "2025-01-03",
        "close": 10777.987305,
        "direction_boundary": 11930.09375,
        "core_momentum": -0.096571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209026
      },
      {
        "date": "2025-01-10",
        "close": 10758.792969,
        "direction_boundary": 11897.21582,
        "core_momentum": -0.095688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207513
      },
      {
        "date": "2025-01-17",
        "close": 10835.572266,
        "direction_boundary": 11648.28125,
        "core_momentum": -0.069771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207691
      },
      {
        "date": "2025-01-24",
        "close": 10907.552734,
        "direction_boundary": 11587.22168,
        "core_momentum": -0.058657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204788
      },
      {
        "date": "2025-01-31",
        "close": 10893.157227,
        "direction_boundary": 11709.34082,
        "core_momentum": -0.069704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200528
      },
      {
        "date": "2025-02-07",
        "close": 10936.344727,
        "direction_boundary": 11756.308594,
        "core_momentum": -0.069747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192623
      },
      {
        "date": "2025-02-14",
        "close": 10936.344727,
        "direction_boundary": 11859.640625,
        "core_momentum": -0.077852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191035
      },
      {
        "date": "2025-02-21",
        "close": 11041.917969,
        "direction_boundary": 11873.731445,
        "core_momentum": -0.070055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190982
      },
      {
        "date": "2025-02-28",
        "close": 10787.584961,
        "direction_boundary": 11793.883789,
        "core_momentum": -0.085324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193138
      },
      {
        "date": "2025-03-07",
        "close": 10730.0,
        "direction_boundary": 11690.552734,
        "core_momentum": -0.082165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174632
      },
      {
        "date": "2025-03-14",
        "close": 10897.955078,
        "direction_boundary": 11845.550781,
        "core_momentum": -0.079996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171532
      },
      {
        "date": "2025-03-21",
        "close": 10921.949219,
        "direction_boundary": 12122.666016,
        "core_momentum": -0.099047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170263
      },
      {
        "date": "2025-03-28",
        "close": 10696.408203,
        "direction_boundary": 12146.150391,
        "core_momentum": -0.119358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158783
      },
      {
        "date": "2025-04-04",
        "close": 10696.408203,
        "direction_boundary": 11883.125,
        "core_momentum": -0.099866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158387
      },
      {
        "date": "2025-04-11",
        "close": 10878.761719,
        "direction_boundary": 11826.762695,
        "core_momentum": -0.080157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159379
      },
      {
        "date": "2025-04-18",
        "close": 10955.540039,
        "direction_boundary": 11883.125,
        "core_momentum": -0.078059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154073
      },
      {
        "date": "2025-04-25",
        "close": 11113.899414,
        "direction_boundary": 11948.881836,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151786
      },
      {
        "date": "2025-05-02",
        "close": 11101.412109,
        "direction_boundary": 12059.25293,
        "core_momentum": -0.079428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151084
      },
      {
        "date": "2025-05-09",
        "close": 11164.571289,
        "direction_boundary": 11939.285156,
        "core_momentum": -0.064888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150027
      },
      {
        "date": "2025-05-16",
        "close": 11164.571289,
        "direction_boundary": 12020.863281,
        "core_momentum": -0.071234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119078
      },
      {
        "date": "2025-05-23",
        "close": 11149.995117,
        "direction_boundary": 11776.126953,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112389
      },
      {
        "date": "2025-05-30",
        "close": 11354.048828,
        "direction_boundary": 11502.597656,
        "core_momentum": -0.012914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113955
      },
      {
        "date": "2025-06-06",
        "close": 11982.722656,
        "direction_boundary": 11795.321289,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2025-06-13",
        "close": 12233.416992,
        "direction_boundary": 11804.919922,
        "core_momentum": 0.036298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2025-06-20",
        "close": 12544.352539,
        "direction_boundary": 11689.749023,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110468
      },
      {
        "date": "2025-06-27",
        "close": 12296.575195,
        "direction_boundary": 11569.78125,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114619
      },
      {
        "date": "2025-07-04",
        "close": 12306.291992,
        "direction_boundary": 11305.848633,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2025-07-11",
        "close": 12981.606445,
        "direction_boundary": 11483.40332,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2025-07-18",
        "close": 13078.774414,
        "direction_boundary": 11377.829102,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2025-07-25",
        "close": 12724.112305,
        "direction_boundary": 11075.508789,
        "core_momentum": 0.148851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2025-08-01",
        "close": 12306.092773,
        "direction_boundary": 10753.994141,
        "core_momentum": 0.144328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2025-08-08",
        "close": 12699.258789,
        "direction_boundary": 10350.898438,
        "core_momentum": 0.226875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151812
      },
      {
        "date": "2025-08-15",
        "close": 12772.978516,
        "direction_boundary": 10552.445313,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151586
      },
      {
        "date": "2025-08-22",
        "close": 12527.25,
        "direction_boundary": 10480.463867,
        "core_momentum": 0.195295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2025-08-29",
        "close": 12797.550781,
        "direction_boundary": 10346.099609,
        "core_momentum": 0.236944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2025-09-05",
        "close": 12905.670898,
        "direction_boundary": 9779.847656,
        "core_momentum": 0.319619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150632
      },
      {
        "date": "2025-09-12",
        "close": 13382.385742,
        "direction_boundary": 10072.571289,
        "core_momentum": 0.328597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155617
      },
      {
        "date": "2025-09-19",
        "close": 13465.932617,
        "direction_boundary": 10250.124023,
        "core_momentum": 0.313734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155422
      },
      {
        "date": "2025-09-26",
        "close": 13013.791992,
        "direction_boundary": 10773.188477,
        "core_momentum": 0.20798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161346
      },
      {
        "date": "2025-10-03",
        "close": 13230.033203,
        "direction_boundary": 10686.811523,
        "core_momentum": 0.237978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2025-10-10",
        "close": 13318.495117,
        "direction_boundary": 10581.238281,
        "core_momentum": 0.25869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16094
      },
      {
        "date": "2025-10-17",
        "close": 13121.912109,
        "direction_boundary": 10293.3125,
        "core_momentum": 0.2748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163982
      },
      {
        "date": "2025-10-24",
        "close": 13347.982422,
        "direction_boundary": 10101.363281,
        "core_momentum": 0.321404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164272
      },
      {
        "date": "2025-10-31",
        "close": 13303.643555,
        "direction_boundary": 10250.124023,
        "core_momentum": 0.297901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164519
      },
      {
        "date": "2025-11-07",
        "close": 13121.536133,
        "direction_boundary": 10413.283203,
        "core_momentum": 0.260077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2025-11-14",
        "close": 13426.688477,
        "direction_boundary": 9799.041992,
        "core_momentum": 0.370204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2025-11-21",
        "close": 12880.367188,
        "direction_boundary": 10125.357422,
        "core_momentum": 0.27209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2025-11-28",
        "close": 13185.519531,
        "direction_boundary": 10216.533203,
        "core_momentum": 0.290606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182002
      },
      {
        "date": "2025-12-05",
        "close": 13151.067383,
        "direction_boundary": 10000.589844,
        "core_momentum": 0.315029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168476
      },
      {
        "date": "2025-12-12",
        "close": 13205.207031,
        "direction_boundary": 10581.238281,
        "core_momentum": 0.247983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166664
      },
      {
        "date": "2025-12-19",
        "close": 13195.363281,
        "direction_boundary": 10562.042969,
        "core_momentum": 0.249319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163617
      },
      {
        "date": "2025-12-26",
        "close": 13229.816406,
        "direction_boundary": 10470.868164,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2026-01-02",
        "close": 13603.874023,
        "direction_boundary": 10777.987305,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164212
      },
      {
        "date": "2026-01-09",
        "close": 13741.68457,
        "direction_boundary": 10758.792969,
        "core_momentum": 0.277252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148273
      },
      {
        "date": "2026-01-16",
        "close": 13977.930664,
        "direction_boundary": 10835.572266,
        "core_momentum": 0.290004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2026-01-23",
        "close": 13795.824219,
        "direction_boundary": 10907.552734,
        "core_momentum": 0.264796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2026-01-30",
        "close": 15777.128906,
        "direction_boundary": 10893.157227,
        "core_momentum": 0.448352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224883
      },
      {
        "date": "2026-02-06",
        "close": 15762.296875,
        "direction_boundary": 10936.344727,
        "core_momentum": 0.441277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2026-02-13",
        "close": 15925.457031,
        "direction_boundary": 10936.344727,
        "core_momentum": 0.456196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22304
      },
      {
        "date": "2026-02-20",
        "close": 16563.265625,
        "direction_boundary": 11041.917969,
        "core_momentum": 0.500035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223203
      },
      {
        "date": "2026-02-27",
        "close": 16751.148438,
        "direction_boundary": 10787.584961,
        "core_momentum": 0.552817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222682
      },
      {
        "date": "2026-03-06",
        "close": 15935.345703,
        "direction_boundary": 10730.0,
        "core_momentum": 0.485121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237877
      },
      {
        "date": "2026-03-13",
        "close": 16261.666992,
        "direction_boundary": 10897.955078,
        "core_momentum": 0.492176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235107
      },
      {
        "date": "2026-03-20",
        "close": 16261.666992,
        "direction_boundary": 10921.949219,
        "core_momentum": 0.488898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235333
      },
      {
        "date": "2026-03-27",
        "close": 15935.345703,
        "direction_boundary": 10696.408203,
        "core_momentum": 0.489785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231199
      },
      {
        "date": "2026-04-03",
        "close": 15435.975586,
        "direction_boundary": 10696.408203,
        "core_momentum": 0.443099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2026-04-10",
        "close": 16513.824219,
        "direction_boundary": 10878.761719,
        "core_momentum": 0.517987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252107
      },
      {
        "date": "2026-04-17",
        "close": 17210.964844,
        "direction_boundary": 10955.540039,
        "core_momentum": 0.570983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253835
      },
      {
        "date": "2026-04-24",
        "close": 17591.671875,
        "direction_boundary": 11113.899414,
        "core_momentum": 0.582853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254173
      },
      {
        "date": "2026-05-01",
        "close": 17670.0,
        "direction_boundary": 11101.412109,
        "core_momentum": 0.591689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253548
      },
      {
        "date": "2026-05-08",
        "close": 18045.0,
        "direction_boundary": 11164.571289,
        "core_momentum": 0.616273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2026-05-15",
        "close": 18415.0,
        "direction_boundary": 11164.571289,
        "core_momentum": 0.649414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2026-05-22",
        "close": 19120.0,
        "direction_boundary": 11149.995117,
        "core_momentum": 0.714799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241082
      },
      {
        "date": "2026-05-29",
        "close": 17460.0,
        "direction_boundary": 11354.048828,
        "core_momentum": 0.537777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281887
      },
      {
        "date": "2026-06-05",
        "close": 16680.0,
        "direction_boundary": 11982.722656,
        "core_momentum": 0.392004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292134
      },
      {
        "date": "2026-06-12",
        "close": 17160.0,
        "direction_boundary": 12233.416992,
        "core_momentum": 0.402715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2026-06-19",
        "close": 16415.0,
        "direction_boundary": 12544.352539,
        "core_momentum": 0.308557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302551
      },
      {
        "date": "2026-06-26",
        "close": 14871.796875,
        "direction_boundary": 12296.575195,
        "core_momentum": 0.209426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337094
      },
      {
        "date": "2026-07-03",
        "close": 15774.478516,
        "direction_boundary": 12306.291992,
        "core_momentum": 0.281822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344077
      },
      {
        "date": "2026-07-10",
        "close": 15739.568359,
        "direction_boundary": 12981.606445,
        "core_momentum": 0.212452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344186
      },
      {
        "date": "2026-07-17",
        "close": 15260.797852,
        "direction_boundary": 13078.774414,
        "core_momentum": 0.166837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347298
      },
      {
        "date": "2026-07-24",
        "close": 14891.746094,
        "direction_boundary": 12724.112305,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348732
      },
      {
        "date": "2026-07-31",
        "close": 14600.0,
        "direction_boundary": 12306.092773,
        "core_momentum": 0.186404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293883
      },
      {
        "date": "2026-08-07",
        "close": 15470.0,
        "direction_boundary": 12699.258789,
        "core_momentum": 0.218181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11535.554688,
        "volume": 1457
      },
      {
        "date": "2023-08-25",
        "close": 11591.918945,
        "volume": 605
      },
      {
        "date": "2023-09-01",
        "close": 11807.974609,
        "volume": 2031
      },
      {
        "date": "2023-09-08",
        "close": 11530.858398,
        "volume": 3198
      },
      {
        "date": "2023-09-15",
        "close": 11695.250977,
        "volume": 3716
      },
      {
        "date": "2023-09-22",
        "close": 11357.072266,
        "volume": 501
      },
      {
        "date": "2023-09-29",
        "close": 11173.895508,
        "volume": 1432
      },
      {
        "date": "2023-10-06",
        "close": 10971.929688,
        "volume": 942
      },
      {
        "date": "2023-10-13",
        "close": 11061.169922,
        "volume": 917
      },
      {
        "date": "2023-10-20",
        "close": 10802.84082,
        "volume": 15750
      },
      {
        "date": "2023-10-27",
        "close": 10619.663086,
        "volume": 2519
      },
      {
        "date": "2023-11-03",
        "close": 10882.6875,
        "volume": 3157
      },
      {
        "date": "2023-11-10",
        "close": 10981.323242,
        "volume": 3042
      },
      {
        "date": "2023-11-17",
        "close": 11164.501953,
        "volume": 3983
      },
      {
        "date": "2023-11-24",
        "close": 11342.984375,
        "volume": 783
      },
      {
        "date": "2023-12-01",
        "close": 11793.883789,
        "volume": 1156
      },
      {
        "date": "2023-12-08",
        "close": 11995.850586,
        "volume": 5610
      },
      {
        "date": "2023-12-15",
        "close": 11836.15625,
        "volume": 7867
      },
      {
        "date": "2023-12-22",
        "close": 11737.522461,
        "volume": 1169
      },
      {
        "date": "2023-12-29",
        "close": 11836.15625,
        "volume": 4707
      },
      {
        "date": "2024-01-05",
        "close": 11930.09375,
        "volume": 1488
      },
      {
        "date": "2024-01-12",
        "close": 11897.21582,
        "volume": 1184
      },
      {
        "date": "2024-01-19",
        "close": 11648.28125,
        "volume": 1852
      },
      {
        "date": "2024-01-26",
        "close": 11587.22168,
        "volume": 2148
      },
      {
        "date": "2024-02-02",
        "close": 11709.34082,
        "volume": 16725
      },
      {
        "date": "2024-02-09",
        "close": 11756.308594,
        "volume": 16613
      },
      {
        "date": "2024-02-16",
        "close": 11859.640625,
        "volume": 5469
      },
      {
        "date": "2024-02-23",
        "close": 11873.731445,
        "volume": 915
      },
      {
        "date": "2024-03-01",
        "close": 11793.883789,
        "volume": 2421
      },
      {
        "date": "2024-03-08",
        "close": 11690.552734,
        "volume": 1216
      },
      {
        "date": "2024-03-15",
        "close": 11845.550781,
        "volume": 2521
      },
      {
        "date": "2024-03-22",
        "close": 12122.666016,
        "volume": 1555
      },
      {
        "date": "2024-03-29",
        "close": 12146.150391,
        "volume": 3289
      },
      {
        "date": "2024-04-05",
        "close": 11883.125,
        "volume": 1908
      },
      {
        "date": "2024-04-12",
        "close": 11826.762695,
        "volume": 961
      },
      {
        "date": "2024-04-19",
        "close": 11883.125,
        "volume": 1778
      },
      {
        "date": "2024-04-26",
        "close": 11948.881836,
        "volume": 3889
      },
      {
        "date": "2024-05-03",
        "close": 12059.25293,
        "volume": 985
      },
      {
        "date": "2024-05-10",
        "close": 11939.285156,
        "volume": 1584
      },
      {
        "date": "2024-05-17",
        "close": 12020.863281,
        "volume": 2470
      },
      {
        "date": "2024-05-24",
        "close": 11776.126953,
        "volume": 3436
      },
      {
        "date": "2024-05-31",
        "close": 11502.597656,
        "volume": 1522
      },
      {
        "date": "2024-06-07",
        "close": 11795.321289,
        "volume": 1380
      },
      {
        "date": "2024-06-14",
        "close": 11804.919922,
        "volume": 14648
      },
      {
        "date": "2024-06-21",
        "close": 11689.749023,
        "volume": 1885
      },
      {
        "date": "2024-06-28",
        "close": 11569.78125,
        "volume": 2218
      },
      {
        "date": "2024-07-05",
        "close": 11305.848633,
        "volume": 2903
      },
      {
        "date": "2024-07-12",
        "close": 11483.40332,
        "volume": 3040
      },
      {
        "date": "2024-07-19",
        "close": 11377.829102,
        "volume": 3224
      },
      {
        "date": "2024-07-26",
        "close": 11075.508789,
        "volume": 1077
      },
      {
        "date": "2024-08-02",
        "close": 10753.994141,
        "volume": 2143
      },
      {
        "date": "2024-08-09",
        "close": 10350.898438,
        "volume": 3810
      },
      {
        "date": "2024-08-16",
        "close": 10552.445313,
        "volume": 807
      },
      {
        "date": "2024-08-23",
        "close": 10480.463867,
        "volume": 5069
      },
      {
        "date": "2024-08-30",
        "close": 10346.099609,
        "volume": 2175
      },
      {
        "date": "2024-09-06",
        "close": 9779.847656,
        "volume": 2094
      },
      {
        "date": "2024-09-13",
        "close": 10072.571289,
        "volume": 3076
      },
      {
        "date": "2024-09-20",
        "close": 10250.124023,
        "volume": 1592
      },
      {
        "date": "2024-09-27",
        "close": 10773.188477,
        "volume": 2432
      },
      {
        "date": "2024-10-04",
        "close": 10686.811523,
        "volume": 2176
      },
      {
        "date": "2024-10-11",
        "close": 10581.238281,
        "volume": 1063
      },
      {
        "date": "2024-10-18",
        "close": 10293.3125,
        "volume": 5137
      },
      {
        "date": "2024-10-25",
        "close": 10101.363281,
        "volume": 2597
      },
      {
        "date": "2024-11-01",
        "close": 10250.124023,
        "volume": 12054
      },
      {
        "date": "2024-11-08",
        "close": 10413.283203,
        "volume": 1866
      },
      {
        "date": "2024-11-15",
        "close": 9799.041992,
        "volume": 850
      },
      {
        "date": "2024-11-22",
        "close": 10125.357422,
        "volume": 781
      },
      {
        "date": "2024-11-29",
        "close": 10216.533203,
        "volume": 3506
      },
      {
        "date": "2024-12-06",
        "close": 10000.589844,
        "volume": 9487
      },
      {
        "date": "2024-12-13",
        "close": 10581.238281,
        "volume": 916
      },
      {
        "date": "2024-12-20",
        "close": 10562.042969,
        "volume": 1734
      },
      {
        "date": "2024-12-27",
        "close": 10470.868164,
        "volume": 949
      },
      {
        "date": "2025-01-03",
        "close": 10777.987305,
        "volume": 3156
      },
      {
        "date": "2025-01-10",
        "close": 10758.792969,
        "volume": 2576
      },
      {
        "date": "2025-01-17",
        "close": 10835.572266,
        "volume": 2092
      },
      {
        "date": "2025-01-24",
        "close": 10907.552734,
        "volume": 1502
      },
      {
        "date": "2025-01-31",
        "close": 10893.157227,
        "volume": 471
      },
      {
        "date": "2025-02-07",
        "close": 10936.344727,
        "volume": 3773
      },
      {
        "date": "2025-02-14",
        "close": 10936.344727,
        "volume": 4265
      },
      {
        "date": "2025-02-21",
        "close": 11041.917969,
        "volume": 4761
      },
      {
        "date": "2025-02-28",
        "close": 10787.584961,
        "volume": 2769
      },
      {
        "date": "2025-03-07",
        "close": 10730.0,
        "volume": 1799
      },
      {
        "date": "2025-03-14",
        "close": 10897.955078,
        "volume": 958
      },
      {
        "date": "2025-03-21",
        "close": 10921.949219,
        "volume": 7902
      },
      {
        "date": "2025-03-28",
        "close": 10696.408203,
        "volume": 748
      },
      {
        "date": "2025-04-04",
        "close": 10696.408203,
        "volume": 1024
      },
      {
        "date": "2025-04-11",
        "close": 10878.761719,
        "volume": 1363
      },
      {
        "date": "2025-04-18",
        "close": 10955.540039,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 11113.899414,
        "volume": 954
      },
      {
        "date": "2025-05-02",
        "close": 11101.412109,
        "volume": 1047
      },
      {
        "date": "2025-05-09",
        "close": 11164.571289,
        "volume": 579
      },
      {
        "date": "2025-05-16",
        "close": 11164.571289,
        "volume": 1568
      },
      {
        "date": "2025-05-23",
        "close": 11149.995117,
        "volume": 913
      },
      {
        "date": "2025-05-30",
        "close": 11354.048828,
        "volume": 3562
      },
      {
        "date": "2025-06-06",
        "close": 11982.722656,
        "volume": 1346
      },
      {
        "date": "2025-06-13",
        "close": 12233.416992,
        "volume": 16619
      },
      {
        "date": "2025-06-20",
        "close": 12544.352539,
        "volume": 13845
      },
      {
        "date": "2025-06-27",
        "close": 12296.575195,
        "volume": 8063
      },
      {
        "date": "2025-07-04",
        "close": 12306.291992,
        "volume": 6252
      },
      {
        "date": "2025-07-11",
        "close": 12981.606445,
        "volume": 7502
      },
      {
        "date": "2025-07-18",
        "close": 13078.774414,
        "volume": 14756
      },
      {
        "date": "2025-07-25",
        "close": 12724.112305,
        "volume": 14829
      },
      {
        "date": "2025-08-01",
        "close": 12306.092773,
        "volume": 3738
      },
      {
        "date": "2025-08-08",
        "close": 12699.258789,
        "volume": 2203
      },
      {
        "date": "2025-08-15",
        "close": 12772.978516,
        "volume": 2041
      },
      {
        "date": "2025-08-22",
        "close": 12527.25,
        "volume": 2751
      },
      {
        "date": "2025-08-29",
        "close": 12797.550781,
        "volume": 6719
      },
      {
        "date": "2025-09-05",
        "close": 12905.670898,
        "volume": 2269
      },
      {
        "date": "2025-09-12",
        "close": 13382.385742,
        "volume": 8007
      },
      {
        "date": "2025-09-19",
        "close": 13465.932617,
        "volume": 15425
      },
      {
        "date": "2025-09-26",
        "close": 13013.791992,
        "volume": 4379
      },
      {
        "date": "2025-10-03",
        "close": 13230.033203,
        "volume": 5144
      },
      {
        "date": "2025-10-10",
        "close": 13318.495117,
        "volume": 1775
      },
      {
        "date": "2025-10-17",
        "close": 13121.912109,
        "volume": 11347
      },
      {
        "date": "2025-10-24",
        "close": 13347.982422,
        "volume": 70415
      },
      {
        "date": "2025-10-31",
        "close": 13303.643555,
        "volume": 14171
      },
      {
        "date": "2025-11-07",
        "close": 13121.536133,
        "volume": 22981
      },
      {
        "date": "2025-11-14",
        "close": 13426.688477,
        "volume": 2795
      },
      {
        "date": "2025-11-21",
        "close": 12880.367188,
        "volume": 6667
      },
      {
        "date": "2025-11-28",
        "close": 13185.519531,
        "volume": 6039
      },
      {
        "date": "2025-12-05",
        "close": 13151.067383,
        "volume": 7988
      },
      {
        "date": "2025-12-12",
        "close": 13205.207031,
        "volume": 4024
      },
      {
        "date": "2025-12-19",
        "close": 13195.363281,
        "volume": 3406
      },
      {
        "date": "2025-12-26",
        "close": 13229.816406,
        "volume": 1884
      },
      {
        "date": "2026-01-02",
        "close": 13603.874023,
        "volume": 14823
      },
      {
        "date": "2026-01-09",
        "close": 13741.68457,
        "volume": 10043
      },
      {
        "date": "2026-01-16",
        "close": 13977.930664,
        "volume": 27710
      },
      {
        "date": "2026-01-23",
        "close": 13795.824219,
        "volume": 16823
      },
      {
        "date": "2026-01-30",
        "close": 15777.128906,
        "volume": 49562
      },
      {
        "date": "2026-02-06",
        "close": 15762.296875,
        "volume": 57830
      },
      {
        "date": "2026-02-13",
        "close": 15925.457031,
        "volume": 16316
      },
      {
        "date": "2026-02-20",
        "close": 16563.265625,
        "volume": 14729
      },
      {
        "date": "2026-02-27",
        "close": 16751.148438,
        "volume": 20956
      },
      {
        "date": "2026-03-06",
        "close": 15935.345703,
        "volume": 25117
      },
      {
        "date": "2026-03-13",
        "close": 16261.666992,
        "volume": 23341
      },
      {
        "date": "2026-03-20",
        "close": 16261.666992,
        "volume": 5222
      },
      {
        "date": "2026-03-27",
        "close": 15935.345703,
        "volume": 14945
      },
      {
        "date": "2026-04-03",
        "close": 15435.975586,
        "volume": 3878
      },
      {
        "date": "2026-04-10",
        "close": 16513.824219,
        "volume": 2221
      },
      {
        "date": "2026-04-17",
        "close": 17210.964844,
        "volume": 6952
      },
      {
        "date": "2026-04-24",
        "close": 17591.671875,
        "volume": 7326
      },
      {
        "date": "2026-05-01",
        "close": 17670.0,
        "volume": 13991
      },
      {
        "date": "2026-05-08",
        "close": 18045.0,
        "volume": 40050
      },
      {
        "date": "2026-05-15",
        "close": 18415.0,
        "volume": 11743
      },
      {
        "date": "2026-05-22",
        "close": 19120.0,
        "volume": 33168
      },
      {
        "date": "2026-05-29",
        "close": 17460.0,
        "volume": 5658
      },
      {
        "date": "2026-06-05",
        "close": 16680.0,
        "volume": 401
      },
      {
        "date": "2026-06-12",
        "close": 17160.0,
        "volume": 759
      },
      {
        "date": "2026-06-19",
        "close": 16415.0,
        "volume": 1030
      },
      {
        "date": "2026-06-26",
        "close": 14871.796875,
        "volume": 881
      },
      {
        "date": "2026-07-03",
        "close": 15774.478516,
        "volume": 671
      },
      {
        "date": "2026-07-10",
        "close": 15739.568359,
        "volume": 2538
      },
      {
        "date": "2026-07-17",
        "close": 15260.797852,
        "volume": 3422
      },
      {
        "date": "2026-07-24",
        "close": 14891.746094,
        "volume": 1792
      },
      {
        "date": "2026-07-31",
        "close": 14600.0,
        "volume": 2337
      },
      {
        "date": "2026-08-07",
        "close": 15470.0,
        "volume": 3946
      }
    ],
    "sharemaestro_context": {
      "trend": 16242.430046,
      "fair_value": 12506.533873,
      "market_activity": -19.44016,
      "market_dynamics": -1.378862,
      "relative_strength": -16.263499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003584,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.01292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.113152,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.000319
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.078912
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.099615
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.003108
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.048574
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.02864
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.006024
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.035842
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291025
      }
    ]
  }
}