{
  "ticker": {
    "uuid": "f3c575f7-f31d-4b36-8bc5-e67251b9dd6e",
    "symbol": "OCTP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - OCTOBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.9642,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.8004,
    "boundary_margin": 0.144574,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122965,
    "volatility_stability": 1.5163,
    "risk_context": 0.8132,
    "current_regime": {
      "move": 0.208751,
      "interruption": -0.048511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 27.2713,
        "direction_boundary": 25.0311,
        "core_momentum": 0.089497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128816
      },
      {
        "date": "2025-05-23",
        "close": 26.8335,
        "direction_boundary": 25.0619,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130329
      },
      {
        "date": "2025-05-30",
        "close": 27.1857,
        "direction_boundary": 25.0274,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2025-06-06",
        "close": 27.4628,
        "direction_boundary": 25.21,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2025-06-13",
        "close": 27.3639,
        "direction_boundary": 25.341,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2025-06-20",
        "close": 27.405,
        "direction_boundary": 25.4216,
        "core_momentum": 0.07802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2025-06-27",
        "close": 28.0579,
        "direction_boundary": 25.4597,
        "core_momentum": 0.102051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2025-07-04",
        "close": 28.335,
        "direction_boundary": 25.6334,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2025-07-11",
        "close": 28.336,
        "direction_boundary": 25.7273,
        "core_momentum": 0.101398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133729
      },
      {
        "date": "2025-07-18",
        "close": 28.4584,
        "direction_boundary": 25.5689,
        "core_momentum": 0.113008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131959
      },
      {
        "date": "2025-07-25",
        "close": 28.735,
        "direction_boundary": 25.5001,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132068
      },
      {
        "date": "2025-08-01",
        "close": 28.325,
        "direction_boundary": 25.3435,
        "core_momentum": 0.117644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2025-08-08",
        "close": 28.8004,
        "direction_boundary": 25.3848,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135424
      },
      {
        "date": "2025-08-15",
        "close": 28.99,
        "direction_boundary": 25.834,
        "core_momentum": 0.122165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2025-08-22",
        "close": 29.0977,
        "direction_boundary": 25.9842,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134683
      },
      {
        "date": "2025-08-29",
        "close": 29.1035,
        "direction_boundary": 26.057,
        "core_momentum": 0.116917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2025-09-05",
        "close": 29.2013,
        "direction_boundary": 25.551,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131165
      },
      {
        "date": "2025-09-12",
        "close": 29.4704,
        "direction_boundary": 26.0532,
        "core_momentum": 0.131162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2025-09-19",
        "close": 29.5944,
        "direction_boundary": 26.2,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2025-09-26",
        "close": 29.6702,
        "direction_boundary": 26.295,
        "core_momentum": 0.128359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2025-10-03",
        "close": 29.736,
        "direction_boundary": 26.2598,
        "core_momentum": 0.132377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088792
      },
      {
        "date": "2025-10-10",
        "close": 29.2781,
        "direction_boundary": 26.4333,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086382
      },
      {
        "date": "2025-10-17",
        "close": 29.6178,
        "direction_boundary": 26.5542,
        "core_momentum": 0.115372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084624
      },
      {
        "date": "2025-10-24",
        "close": 29.985,
        "direction_boundary": 26.4296,
        "core_momentum": 0.134523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078195
      },
      {
        "date": "2025-10-31",
        "close": 30.02,
        "direction_boundary": 26.2095,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075757
      },
      {
        "date": "2025-11-07",
        "close": 29.7496,
        "direction_boundary": 26.8853,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077437
      },
      {
        "date": "2025-11-14",
        "close": 29.777,
        "direction_boundary": 26.6119,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067685
      },
      {
        "date": "2025-11-21",
        "close": 29.4503,
        "direction_boundary": 26.864,
        "core_momentum": 0.096274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065032
      },
      {
        "date": "2025-11-28",
        "close": 30.135,
        "direction_boundary": 27.094,
        "core_momentum": 0.112239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06925
      },
      {
        "date": "2025-12-05",
        "close": 30.2258,
        "direction_boundary": 27.215,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068681
      },
      {
        "date": "2025-12-12",
        "close": 30.1596,
        "direction_boundary": 27.1347,
        "core_momentum": 0.111477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068408
      },
      {
        "date": "2025-12-19",
        "close": 30.2227,
        "direction_boundary": 26.8667,
        "core_momentum": 0.124913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068375
      },
      {
        "date": "2025-12-26",
        "close": 30.4724,
        "direction_boundary": 27.0153,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062565
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "direction_boundary": 26.9823,
        "core_momentum": 0.124811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062568
      },
      {
        "date": "2026-01-09",
        "close": 30.6148,
        "direction_boundary": 26.6879,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062996
      },
      {
        "date": "2026-01-16",
        "close": 30.5902,
        "direction_boundary": 27.1605,
        "core_momentum": 0.126275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063178
      },
      {
        "date": "2026-01-23",
        "close": 30.5279,
        "direction_boundary": 27.3977,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062708
      },
      {
        "date": "2026-01-30",
        "close": 30.5745,
        "direction_boundary": 27.3082,
        "core_momentum": 0.119609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057934
      },
      {
        "date": "2026-02-06",
        "close": 30.62,
        "direction_boundary": 27.2936,
        "core_momentum": 0.121875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054473
      },
      {
        "date": "2026-02-13",
        "close": 30.344,
        "direction_boundary": 27.5072,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056334
      },
      {
        "date": "2026-02-20",
        "close": 30.5823,
        "direction_boundary": 27.309,
        "core_momentum": 0.119862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056906
      },
      {
        "date": "2026-02-27",
        "close": 30.5172,
        "direction_boundary": 27.153,
        "core_momentum": 0.123898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057137
      },
      {
        "date": "2026-03-06",
        "close": 30.1031,
        "direction_boundary": 26.6938,
        "core_momentum": 0.127719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06097
      },
      {
        "date": "2026-03-13",
        "close": 29.8492,
        "direction_boundary": 26.3409,
        "core_momentum": 0.133188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061247
      },
      {
        "date": "2026-03-20",
        "close": 29.545,
        "direction_boundary": 26.3603,
        "core_momentum": 0.120814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062755
      },
      {
        "date": "2026-03-27",
        "close": 29.1346,
        "direction_boundary": 26.1393,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065506
      },
      {
        "date": "2026-04-03",
        "close": 29.8156,
        "direction_boundary": 24.6425,
        "core_momentum": 0.209926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073307
      },
      {
        "date": "2026-04-10",
        "close": 30.4794,
        "direction_boundary": 25.457,
        "core_momentum": 0.19729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075751
      },
      {
        "date": "2026-04-17",
        "close": 31.2532,
        "direction_boundary": 25.2591,
        "core_momentum": 0.237305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081433
      },
      {
        "date": "2026-04-24",
        "close": 31.34,
        "direction_boundary": 26.0175,
        "core_momentum": 0.204574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080093
      },
      {
        "date": "2026-05-01",
        "close": 31.5341,
        "direction_boundary": 26.5262,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080327
      },
      {
        "date": "2026-05-08",
        "close": 31.8,
        "direction_boundary": 26.4461,
        "core_momentum": 0.202446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07921
      },
      {
        "date": "2026-05-15",
        "close": 31.8539,
        "direction_boundary": 27.2713,
        "core_momentum": 0.168037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079186
      },
      {
        "date": "2026-05-22",
        "close": 31.84,
        "direction_boundary": 26.8335,
        "core_momentum": 0.186576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076868
      },
      {
        "date": "2026-05-29",
        "close": 32.2404,
        "direction_boundary": 27.1857,
        "core_momentum": 0.185932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072678
      },
      {
        "date": "2026-06-05",
        "close": 31.9672,
        "direction_boundary": 27.4628,
        "core_momentum": 0.164018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074285
      },
      {
        "date": "2026-06-12",
        "close": 32.0577,
        "direction_boundary": 27.3639,
        "core_momentum": 0.171533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074023
      },
      {
        "date": "2026-06-19",
        "close": 32.2634,
        "direction_boundary": 27.405,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074234
      },
      {
        "date": "2026-06-26",
        "close": 30.73,
        "direction_boundary": 28.0579,
        "core_momentum": 0.095235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2026-07-03",
        "close": 32.25,
        "direction_boundary": 28.335,
        "core_momentum": 0.138168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "direction_boundary": 28.336,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2026-07-17",
        "close": 32.29,
        "direction_boundary": 28.4584,
        "core_momentum": 0.134639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2026-07-24",
        "close": 32.3045,
        "direction_boundary": 28.735,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121952
      },
      {
        "date": "2026-07-31",
        "close": 32.558,
        "direction_boundary": 28.325,
        "core_momentum": 0.149444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122196
      },
      {
        "date": "2026-08-07",
        "close": 32.9642,
        "direction_boundary": 28.8004,
        "core_momentum": 0.144574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 25.0311,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 25.0619,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 25.0274,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 25.21,
        "volume": 51708
      },
      {
        "date": "2024-06-14",
        "close": 25.341,
        "volume": 47240
      },
      {
        "date": "2024-06-21",
        "close": 25.4216,
        "volume": 5651
      },
      {
        "date": "2024-06-28",
        "close": 25.4597,
        "volume": 142
      },
      {
        "date": "2024-07-05",
        "close": 25.6334,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 25.7273,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 25.5689,
        "volume": 48
      },
      {
        "date": "2024-07-26",
        "close": 25.5001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.3435,
        "volume": 672
      },
      {
        "date": "2024-08-09",
        "close": 25.3848,
        "volume": 2033
      },
      {
        "date": "2024-08-16",
        "close": 25.834,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 25.9842,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 26.057,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.551,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.0532,
        "volume": 5382
      },
      {
        "date": "2024-09-20",
        "close": 26.2,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.295,
        "volume": 82138
      },
      {
        "date": "2024-10-04",
        "close": 26.2598,
        "volume": 54434
      },
      {
        "date": "2024-10-11",
        "close": 26.4333,
        "volume": 21777
      },
      {
        "date": "2024-10-18",
        "close": 26.5542,
        "volume": 7944
      },
      {
        "date": "2024-10-25",
        "close": 26.4296,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 26.2095,
        "volume": 30010
      },
      {
        "date": "2024-11-08",
        "close": 26.8853,
        "volume": 27774
      },
      {
        "date": "2024-11-15",
        "close": 26.6119,
        "volume": 3866
      },
      {
        "date": "2024-11-22",
        "close": 26.864,
        "volume": 15706
      },
      {
        "date": "2024-11-29",
        "close": 27.094,
        "volume": 8700
      },
      {
        "date": "2024-12-06",
        "close": 27.215,
        "volume": 9650
      },
      {
        "date": "2024-12-13",
        "close": 27.1347,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 26.8667,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 27.0153,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 26.9823,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.6879,
        "volume": 696
      },
      {
        "date": "2025-01-17",
        "close": 27.1605,
        "volume": 482
      },
      {
        "date": "2025-01-24",
        "close": 27.3977,
        "volume": 417
      },
      {
        "date": "2025-01-31",
        "close": 27.3082,
        "volume": 3886
      },
      {
        "date": "2025-02-07",
        "close": 27.2936,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 27.5072,
        "volume": 19731
      },
      {
        "date": "2025-02-21",
        "close": 27.309,
        "volume": 3746
      },
      {
        "date": "2025-02-28",
        "close": 27.153,
        "volume": 490
      },
      {
        "date": "2025-03-07",
        "close": 26.6938,
        "volume": 2975
      },
      {
        "date": "2025-03-14",
        "close": 26.3409,
        "volume": 2104
      },
      {
        "date": "2025-03-21",
        "close": 26.3603,
        "volume": 6723
      },
      {
        "date": "2025-03-28",
        "close": 26.1393,
        "volume": 202
      },
      {
        "date": "2025-04-04",
        "close": 24.6425,
        "volume": 17820
      },
      {
        "date": "2025-04-11",
        "close": 25.457,
        "volume": 3265
      },
      {
        "date": "2025-04-18",
        "close": 25.2591,
        "volume": 1007
      },
      {
        "date": "2025-04-25",
        "close": 26.0175,
        "volume": 13595
      },
      {
        "date": "2025-05-02",
        "close": 26.5262,
        "volume": 8080
      },
      {
        "date": "2025-05-09",
        "close": 26.4461,
        "volume": 17429
      },
      {
        "date": "2025-05-16",
        "close": 27.2713,
        "volume": 2866
      },
      {
        "date": "2025-05-23",
        "close": 26.8335,
        "volume": 2068
      },
      {
        "date": "2025-05-30",
        "close": 27.1857,
        "volume": 284
      },
      {
        "date": "2025-06-06",
        "close": 27.4628,
        "volume": 3164
      },
      {
        "date": "2025-06-13",
        "close": 27.3639,
        "volume": 198
      },
      {
        "date": "2025-06-20",
        "close": 27.405,
        "volume": 798
      },
      {
        "date": "2025-06-27",
        "close": 28.0579,
        "volume": 239761
      },
      {
        "date": "2025-07-04",
        "close": 28.335,
        "volume": 156226
      },
      {
        "date": "2025-07-11",
        "close": 28.336,
        "volume": 3927
      },
      {
        "date": "2025-07-18",
        "close": 28.4584,
        "volume": 52736
      },
      {
        "date": "2025-07-25",
        "close": 28.735,
        "volume": 27889
      },
      {
        "date": "2025-08-01",
        "close": 28.325,
        "volume": 14021
      },
      {
        "date": "2025-08-08",
        "close": 28.8004,
        "volume": 4585
      },
      {
        "date": "2025-08-15",
        "close": 28.99,
        "volume": 7240
      },
      {
        "date": "2025-08-22",
        "close": 29.0977,
        "volume": 1568
      },
      {
        "date": "2025-08-29",
        "close": 29.1035,
        "volume": 470864
      },
      {
        "date": "2025-09-05",
        "close": 29.2013,
        "volume": 102935
      },
      {
        "date": "2025-09-12",
        "close": 29.4704,
        "volume": 31874
      },
      {
        "date": "2025-09-19",
        "close": 29.5944,
        "volume": 7500
      },
      {
        "date": "2025-09-26",
        "close": 29.6702,
        "volume": 21965
      },
      {
        "date": "2025-10-03",
        "close": 29.736,
        "volume": 189065
      },
      {
        "date": "2025-10-10",
        "close": 29.2781,
        "volume": 54324
      },
      {
        "date": "2025-10-17",
        "close": 29.6178,
        "volume": 100015
      },
      {
        "date": "2025-10-24",
        "close": 29.985,
        "volume": 19154
      },
      {
        "date": "2025-10-31",
        "close": 30.02,
        "volume": 32658
      },
      {
        "date": "2025-11-07",
        "close": 29.7496,
        "volume": 33400
      },
      {
        "date": "2025-11-14",
        "close": 29.777,
        "volume": 12283
      },
      {
        "date": "2025-11-21",
        "close": 29.4503,
        "volume": 10741
      },
      {
        "date": "2025-11-28",
        "close": 30.135,
        "volume": 10608
      },
      {
        "date": "2025-12-05",
        "close": 30.2258,
        "volume": 15915
      },
      {
        "date": "2025-12-12",
        "close": 30.1596,
        "volume": 15692
      },
      {
        "date": "2025-12-19",
        "close": 30.2227,
        "volume": 7811
      },
      {
        "date": "2025-12-26",
        "close": 30.4724,
        "volume": 17614
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "volume": 12458
      },
      {
        "date": "2026-01-09",
        "close": 30.6148,
        "volume": 16729
      },
      {
        "date": "2026-01-16",
        "close": 30.5902,
        "volume": 6270
      },
      {
        "date": "2026-01-23",
        "close": 30.5279,
        "volume": 13630
      },
      {
        "date": "2026-01-30",
        "close": 30.5745,
        "volume": 35553
      },
      {
        "date": "2026-02-06",
        "close": 30.62,
        "volume": 37646
      },
      {
        "date": "2026-02-13",
        "close": 30.344,
        "volume": 12503
      },
      {
        "date": "2026-02-20",
        "close": 30.5823,
        "volume": 6344
      },
      {
        "date": "2026-02-27",
        "close": 30.5172,
        "volume": 13282
      },
      {
        "date": "2026-03-06",
        "close": 30.1031,
        "volume": 10488
      },
      {
        "date": "2026-03-13",
        "close": 29.8492,
        "volume": 18264
      },
      {
        "date": "2026-03-20",
        "close": 29.545,
        "volume": 14679
      },
      {
        "date": "2026-03-27",
        "close": 29.1346,
        "volume": 18363
      },
      {
        "date": "2026-04-03",
        "close": 29.8156,
        "volume": 2529
      },
      {
        "date": "2026-04-10",
        "close": 30.4794,
        "volume": 25350
      },
      {
        "date": "2026-04-17",
        "close": 31.2532,
        "volume": 28404
      },
      {
        "date": "2026-04-24",
        "close": 31.34,
        "volume": 10303
      },
      {
        "date": "2026-05-01",
        "close": 31.5341,
        "volume": 18719
      },
      {
        "date": "2026-05-08",
        "close": 31.8,
        "volume": 27986
      },
      {
        "date": "2026-05-15",
        "close": 31.8539,
        "volume": 30945
      },
      {
        "date": "2026-05-22",
        "close": 31.84,
        "volume": 41258
      },
      {
        "date": "2026-05-29",
        "close": 32.2404,
        "volume": 7616
      },
      {
        "date": "2026-06-05",
        "close": 31.9672,
        "volume": 108143
      },
      {
        "date": "2026-06-12",
        "close": 32.0577,
        "volume": 8833
      },
      {
        "date": "2026-06-19",
        "close": 32.2634,
        "volume": 2586
      },
      {
        "date": "2026-06-26",
        "close": 30.73,
        "volume": 28118
      },
      {
        "date": "2026-07-03",
        "close": 32.25,
        "volume": 18592
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "volume": 9542
      },
      {
        "date": "2026-07-17",
        "close": 32.29,
        "volume": 37142
      },
      {
        "date": "2026-07-24",
        "close": 32.3045,
        "volume": 13802
      },
      {
        "date": "2026-07-31",
        "close": 32.558,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 32.9642,
        "volume": 18332
      }
    ],
    "sharemaestro_context": {
      "trend": 31.21432,
      "fair_value": 28.357791,
      "market_activity": 65.25923,
      "market_dynamics": 0.227184,
      "relative_strength": -3.965259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013323,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 0.000474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.089176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.185932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208751
      }
    ]
  }
}