{
  "ticker": {
    "uuid": "f3c6aa15-7ce7-49f4-add1-ea9189201c6a",
    "symbol": "BIS",
    "name": "Bisalloy Steel Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.718187,
    "boundary_margin": 0.425426,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.505922,
    "volatility_stability": 0.7712,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.425426,
      "interruption": -0.312812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.227,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.527465,
        "direction_boundary": 1.332491,
        "core_momentum": 0.146323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243682
      },
      {
        "date": "2023-08-25",
        "close": 1.519865,
        "direction_boundary": 1.375475,
        "core_momentum": 0.104975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226401
      },
      {
        "date": "2023-09-01",
        "close": 1.557862,
        "direction_boundary": 1.371893,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222848
      },
      {
        "date": "2023-09-08",
        "close": 1.595859,
        "direction_boundary": 1.454278,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224975
      },
      {
        "date": "2023-09-15",
        "close": 1.732646,
        "direction_boundary": 1.626212,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2023-09-22",
        "close": 1.649071,
        "direction_boundary": 1.533081,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251811
      },
      {
        "date": "2023-09-29",
        "close": 1.585645,
        "direction_boundary": 1.597556,
        "core_momentum": -0.007456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257695
      },
      {
        "date": "2023-10-06",
        "close": 1.633215,
        "direction_boundary": 1.631937,
        "core_momentum": 0.000783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2023-10-13",
        "close": 1.767995,
        "direction_boundary": 1.564871,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279532
      },
      {
        "date": "2023-10-20",
        "close": 1.775923,
        "direction_boundary": 1.471724,
        "core_momentum": 0.206696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279492
      },
      {
        "date": "2023-10-27",
        "close": 1.894846,
        "direction_boundary": 1.482901,
        "core_momentum": 0.277797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2023-11-03",
        "close": 2.085124,
        "direction_boundary": 1.631937,
        "core_momentum": 0.277699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312493
      },
      {
        "date": "2023-11-10",
        "close": 2.180263,
        "direction_boundary": 1.572323,
        "core_momentum": 0.386651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312686
      },
      {
        "date": "2023-11-17",
        "close": 2.063193,
        "direction_boundary": 1.609581,
        "core_momentum": 0.28182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322781
      },
      {
        "date": "2023-11-24",
        "close": 1.832116,
        "direction_boundary": 1.587226,
        "core_momentum": 0.154288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367254
      },
      {
        "date": "2023-12-01",
        "close": 1.790852,
        "direction_boundary": 1.617033,
        "core_momentum": 0.107493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359012
      },
      {
        "date": "2023-12-08",
        "close": 1.782599,
        "direction_boundary": 1.60213,
        "core_momentum": 0.112643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357577
      },
      {
        "date": "2023-12-15",
        "close": 1.955908,
        "direction_boundary": 1.639389,
        "core_momentum": 0.193071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362191
      },
      {
        "date": "2023-12-22",
        "close": 1.865127,
        "direction_boundary": 1.635663,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371907
      },
      {
        "date": "2023-12-29",
        "close": 1.87338,
        "direction_boundary": 1.639389,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366581
      },
      {
        "date": "2024-01-05",
        "close": 1.931149,
        "direction_boundary": 1.609581,
        "core_momentum": 0.199784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367112
      },
      {
        "date": "2024-01-12",
        "close": 2.079699,
        "direction_boundary": 1.60213,
        "core_momentum": 0.298084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36384
      },
      {
        "date": "2024-01-19",
        "close": 2.005424,
        "direction_boundary": 1.60213,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369273
      },
      {
        "date": "2024-01-26",
        "close": 2.145721,
        "direction_boundary": 1.557419,
        "core_momentum": 0.377742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37719
      },
      {
        "date": "2024-02-02",
        "close": 2.186985,
        "direction_boundary": 1.572323,
        "core_momentum": 0.390926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375748
      },
      {
        "date": "2024-02-09",
        "close": 2.162227,
        "direction_boundary": 1.47545,
        "core_momentum": 0.46547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37695
      },
      {
        "date": "2024-02-16",
        "close": 2.02193,
        "direction_boundary": 1.527612,
        "core_momentum": 0.323589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393322
      },
      {
        "date": "2024-02-23",
        "close": 2.063193,
        "direction_boundary": 1.434465,
        "core_momentum": 0.438301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392852
      },
      {
        "date": "2024-03-01",
        "close": 2.327282,
        "direction_boundary": 1.490353,
        "core_momentum": 0.561564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420619
      },
      {
        "date": "2024-03-08",
        "close": 2.186985,
        "direction_boundary": 1.490353,
        "core_momentum": 0.467428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433873
      },
      {
        "date": "2024-03-15",
        "close": 2.261013,
        "direction_boundary": 1.535064,
        "core_momentum": 0.472911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423231
      },
      {
        "date": "2024-03-22",
        "close": 2.329013,
        "direction_boundary": 1.474269,
        "core_momentum": 0.579775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415059
      },
      {
        "date": "2024-03-29",
        "close": 2.405513,
        "direction_boundary": 1.504667,
        "core_momentum": 0.598701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40877
      },
      {
        "date": "2024-04-05",
        "close": 2.414013,
        "direction_boundary": 1.481869,
        "core_momentum": 0.629033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408641
      },
      {
        "date": "2024-04-12",
        "close": 2.720015,
        "direction_boundary": 1.497067,
        "core_momentum": 0.816896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424698
      },
      {
        "date": "2024-04-19",
        "close": 2.609515,
        "direction_boundary": 1.512266,
        "core_momentum": 0.725566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432031
      },
      {
        "date": "2024-04-26",
        "close": 2.839016,
        "direction_boundary": 1.512266,
        "core_momentum": 0.877326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437352
      },
      {
        "date": "2024-05-03",
        "close": 2.805016,
        "direction_boundary": 1.489468,
        "core_momentum": 0.883233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423158
      },
      {
        "date": "2024-05-10",
        "close": 3.026017,
        "direction_boundary": 1.46667,
        "core_momentum": 1.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430214
      },
      {
        "date": "2024-05-17",
        "close": 3.077017,
        "direction_boundary": 1.428673,
        "core_momentum": 1.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41896
      },
      {
        "date": "2024-05-24",
        "close": 3.204518,
        "direction_boundary": 1.500867,
        "core_momentum": 1.135111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372626
      },
      {
        "date": "2024-05-31",
        "close": 3.102517,
        "direction_boundary": 1.421074,
        "core_momentum": 1.18322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375128
      },
      {
        "date": "2024-06-07",
        "close": 3.425519,
        "direction_boundary": 1.47047,
        "core_momentum": 1.32954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388208
      },
      {
        "date": "2024-06-14",
        "close": 3.442519,
        "direction_boundary": 1.383077,
        "core_momentum": 1.489029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376524
      },
      {
        "date": "2024-06-21",
        "close": 3.391519,
        "direction_boundary": 1.398276,
        "core_momentum": 1.4255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367126
      },
      {
        "date": "2024-06-28",
        "close": 3.400019,
        "direction_boundary": 1.35268,
        "core_momentum": 1.513543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367329
      },
      {
        "date": "2024-07-05",
        "close": 3.748521,
        "direction_boundary": 1.35648,
        "core_momentum": 1.763418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381601
      },
      {
        "date": "2024-07-12",
        "close": 3.952522,
        "direction_boundary": 1.474269,
        "core_momentum": 1.681005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377322
      },
      {
        "date": "2024-07-19",
        "close": 4.020523,
        "direction_boundary": 1.519865,
        "core_momentum": 1.645316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367166
      },
      {
        "date": "2024-07-26",
        "close": 4.020523,
        "direction_boundary": 1.519865,
        "core_momentum": 1.645316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364075
      },
      {
        "date": "2024-08-02",
        "close": 3.910022,
        "direction_boundary": 1.504667,
        "core_momentum": 1.598596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371135
      },
      {
        "date": "2024-08-09",
        "close": 3.66352,
        "direction_boundary": 1.504667,
        "core_momentum": 1.434771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388
      },
      {
        "date": "2024-08-16",
        "close": 3.58702,
        "direction_boundary": 1.527465,
        "core_momentum": 1.348348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37221
      },
      {
        "date": "2024-08-23",
        "close": 2.448014,
        "direction_boundary": 1.519865,
        "core_momentum": 0.610679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672808
      },
      {
        "date": "2024-08-30",
        "close": 2.762515,
        "direction_boundary": 1.557862,
        "core_momentum": 0.773273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67295
      },
      {
        "date": "2024-09-06",
        "close": 2.660515,
        "direction_boundary": 1.595859,
        "core_momentum": 0.667137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66878
      },
      {
        "date": "2024-09-13",
        "close": 3.085517,
        "direction_boundary": 1.732646,
        "core_momentum": 0.780812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696057
      },
      {
        "date": "2024-09-20",
        "close": 3.085517,
        "direction_boundary": 1.649071,
        "core_momentum": 0.871064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695765
      },
      {
        "date": "2024-09-27",
        "close": 2.958234,
        "direction_boundary": 1.585645,
        "core_momentum": 0.865634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698817
      },
      {
        "date": "2024-10-04",
        "close": 2.809006,
        "direction_boundary": 1.633215,
        "core_momentum": 0.719924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703706
      },
      {
        "date": "2024-10-11",
        "close": 2.782671,
        "direction_boundary": 1.767995,
        "core_momentum": 0.573913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684558
      },
      {
        "date": "2024-10-18",
        "close": 2.677333,
        "direction_boundary": 1.775923,
        "core_momentum": 0.507573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684212
      },
      {
        "date": "2024-10-25",
        "close": 2.615887,
        "direction_boundary": 1.894846,
        "core_momentum": 0.380527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674203
      },
      {
        "date": "2024-11-01",
        "close": 2.800228,
        "direction_boundary": 2.085124,
        "core_momentum": 0.342955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681211
      },
      {
        "date": "2024-11-08",
        "close": 3.256691,
        "direction_boundary": 2.180263,
        "core_momentum": 0.493715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705507
      },
      {
        "date": "2024-11-15",
        "close": 3.362029,
        "direction_boundary": 2.063193,
        "core_momentum": 0.629527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706413
      },
      {
        "date": "2024-11-22",
        "close": 3.458588,
        "direction_boundary": 1.832116,
        "core_momentum": 0.887756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705324
      },
      {
        "date": "2024-11-29",
        "close": 3.274247,
        "direction_boundary": 1.790852,
        "core_momentum": 0.828318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708247
      },
      {
        "date": "2024-12-06",
        "close": 3.721933,
        "direction_boundary": 1.782599,
        "core_momentum": 1.087925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717312
      },
      {
        "date": "2024-12-13",
        "close": 3.897495,
        "direction_boundary": 1.955908,
        "core_momentum": 0.992678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719779
      },
      {
        "date": "2024-12-20",
        "close": 3.82727,
        "direction_boundary": 1.865127,
        "core_momentum": 1.052016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719971
      },
      {
        "date": "2024-12-27",
        "close": 3.985276,
        "direction_boundary": 1.87338,
        "core_momentum": 1.127319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721666
      },
      {
        "date": "2025-01-03",
        "close": 3.525786,
        "direction_boundary": 1.931149,
        "core_momentum": 0.825745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730359
      },
      {
        "date": "2025-01-10",
        "close": 3.417301,
        "direction_boundary": 2.079699,
        "core_momentum": 0.643171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726926
      },
      {
        "date": "2025-01-17",
        "close": 3.480584,
        "direction_boundary": 2.005424,
        "core_momentum": 0.735585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727009
      },
      {
        "date": "2025-01-24",
        "close": 3.299775,
        "direction_boundary": 2.145721,
        "core_momentum": 0.53784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729952
      },
      {
        "date": "2025-01-31",
        "close": 3.489625,
        "direction_boundary": 2.186985,
        "core_momentum": 0.595633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734536
      },
      {
        "date": "2025-02-07",
        "close": 3.39922,
        "direction_boundary": 2.162227,
        "core_momentum": 0.572092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730071
      },
      {
        "date": "2025-02-14",
        "close": 3.073763,
        "direction_boundary": 2.02193,
        "core_momentum": 0.520212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742273
      },
      {
        "date": "2025-02-21",
        "close": 2.892953,
        "direction_boundary": 2.063193,
        "core_momentum": 0.402173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515841
      },
      {
        "date": "2025-02-28",
        "close": 2.983358,
        "direction_boundary": 2.327282,
        "core_momentum": 0.281907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490367
      },
      {
        "date": "2025-03-07",
        "close": 2.911034,
        "direction_boundary": 2.186985,
        "core_momentum": 0.331072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488534
      },
      {
        "date": "2025-03-14",
        "close": 2.874408,
        "direction_boundary": 2.261013,
        "core_momentum": 0.271292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441923
      },
      {
        "date": "2025-03-21",
        "close": 2.957859,
        "direction_boundary": 2.329013,
        "core_momentum": 0.270005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444053
      },
      {
        "date": "2025-03-28",
        "close": 2.994948,
        "direction_boundary": 2.405513,
        "core_momentum": 0.245035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440534
      },
      {
        "date": "2025-04-04",
        "close": 2.781686,
        "direction_boundary": 2.414013,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446799
      },
      {
        "date": "2025-04-11",
        "close": 2.902225,
        "direction_boundary": 2.720015,
        "core_momentum": 0.066989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450469
      },
      {
        "date": "2025-04-18",
        "close": 2.957859,
        "direction_boundary": 2.609515,
        "core_momentum": 0.13349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447255
      },
      {
        "date": "2025-04-25",
        "close": 3.134033,
        "direction_boundary": 2.839016,
        "core_momentum": 0.103915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451559
      },
      {
        "date": "2025-05-02",
        "close": 3.059854,
        "direction_boundary": 2.805016,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444619
      },
      {
        "date": "2025-05-09",
        "close": 3.096943,
        "direction_boundary": 3.026017,
        "core_momentum": 0.023439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390868
      },
      {
        "date": "2025-05-16",
        "close": 3.106215,
        "direction_boundary": 3.077017,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38792
      },
      {
        "date": "2025-05-23",
        "close": 3.375112,
        "direction_boundary": 3.204518,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403856
      },
      {
        "date": "2025-05-30",
        "close": 3.2453,
        "direction_boundary": 3.102517,
        "core_momentum": 0.046022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40027
      },
      {
        "date": "2025-06-06",
        "close": 3.12476,
        "direction_boundary": 3.425519,
        "core_momentum": -0.0878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357613
      },
      {
        "date": "2025-06-13",
        "close": 2.985676,
        "direction_boundary": 3.442519,
        "core_momentum": -0.132706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353092
      },
      {
        "date": "2025-06-20",
        "close": 3.059854,
        "direction_boundary": 3.391519,
        "core_momentum": -0.097792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35613
      },
      {
        "date": "2025-06-27",
        "close": 3.495652,
        "direction_boundary": 3.400019,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401927
      },
      {
        "date": "2025-07-04",
        "close": 3.847999,
        "direction_boundary": 3.748521,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388213
      },
      {
        "date": "2025-07-11",
        "close": 3.597647,
        "direction_boundary": 3.952522,
        "core_momentum": -0.089784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397734
      },
      {
        "date": "2025-07-18",
        "close": 3.922177,
        "direction_boundary": 4.020523,
        "core_momentum": -0.024461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414178
      },
      {
        "date": "2025-07-25",
        "close": 3.783092,
        "direction_boundary": 4.020523,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410023
      },
      {
        "date": "2025-08-01",
        "close": 3.699642,
        "direction_boundary": 3.910022,
        "core_momentum": -0.053805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405006
      },
      {
        "date": "2025-08-08",
        "close": 3.718187,
        "direction_boundary": 3.66352,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402922
      },
      {
        "date": "2025-08-15",
        "close": 4.283796,
        "direction_boundary": 3.58702,
        "core_momentum": 0.194249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417533
      },
      {
        "date": "2025-08-22",
        "close": 4.126167,
        "direction_boundary": 2.448014,
        "core_momentum": 0.685516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410575
      },
      {
        "date": "2025-08-29",
        "close": 4.413608,
        "direction_boundary": 2.762515,
        "core_momentum": 0.597677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416711
      },
      {
        "date": "2025-09-05",
        "close": 5.062668,
        "direction_boundary": 2.660515,
        "core_momentum": 0.90289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445347
      },
      {
        "date": "2025-09-12",
        "close": 5.025579,
        "direction_boundary": 3.085517,
        "core_momentum": 0.628764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444598
      },
      {
        "date": "2025-09-19",
        "close": 5.19248,
        "direction_boundary": 3.085517,
        "core_momentum": 0.682856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444763
      },
      {
        "date": "2025-09-26",
        "close": 4.881982,
        "direction_boundary": 2.958234,
        "core_momentum": 0.650303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459458
      },
      {
        "date": "2025-10-03",
        "close": 5.378779,
        "direction_boundary": 2.809006,
        "core_momentum": 0.914834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451542
      },
      {
        "date": "2025-10-10",
        "close": 5.722714,
        "direction_boundary": 2.782671,
        "core_momentum": 1.056554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453829
      },
      {
        "date": "2025-10-17",
        "close": 5.120827,
        "direction_boundary": 2.677333,
        "core_momentum": 0.91266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492166
      },
      {
        "date": "2025-10-24",
        "close": 4.872428,
        "direction_boundary": 2.615887,
        "core_momentum": 0.862629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49867
      },
      {
        "date": "2025-10-31",
        "close": 4.748229,
        "direction_boundary": 2.800228,
        "core_momentum": 0.695658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498983
      },
      {
        "date": "2025-11-07",
        "close": 4.910643,
        "direction_boundary": 3.256691,
        "core_momentum": 0.507863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49946
      },
      {
        "date": "2025-11-14",
        "close": 5.197257,
        "direction_boundary": 3.362029,
        "core_momentum": 0.545869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501842
      },
      {
        "date": "2025-11-21",
        "close": 5.034842,
        "direction_boundary": 3.458588,
        "core_momentum": 0.455751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498148
      },
      {
        "date": "2025-11-28",
        "close": 5.25458,
        "direction_boundary": 3.274247,
        "core_momentum": 0.604821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493118
      },
      {
        "date": "2025-12-05",
        "close": 5.028728,
        "direction_boundary": 3.721933,
        "core_momentum": 0.351107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494579
      },
      {
        "date": "2025-12-12",
        "close": 4.851591,
        "direction_boundary": 3.897495,
        "core_momentum": 0.244797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49226
      },
      {
        "date": "2025-12-19",
        "close": 4.615408,
        "direction_boundary": 3.82727,
        "core_momentum": 0.205927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501229
      },
      {
        "date": "2025-12-26",
        "close": 4.674453,
        "direction_boundary": 3.985276,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471799
      },
      {
        "date": "2026-01-02",
        "close": 4.802386,
        "direction_boundary": 3.525786,
        "core_momentum": 0.362075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456429
      },
      {
        "date": "2026-01-09",
        "close": 5.25507,
        "direction_boundary": 3.417301,
        "core_momentum": 0.537784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45633
      },
      {
        "date": "2026-01-16",
        "close": 5.47157,
        "direction_boundary": 3.480584,
        "core_momentum": 0.572026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446203
      },
      {
        "date": "2026-01-23",
        "close": 5.599503,
        "direction_boundary": 3.299775,
        "core_momentum": 0.696935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440744
      },
      {
        "date": "2026-01-30",
        "close": 5.510934,
        "direction_boundary": 3.489625,
        "core_momentum": 0.579234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439752
      },
      {
        "date": "2026-02-06",
        "close": 4.989364,
        "direction_boundary": 3.39922,
        "core_momentum": 0.467797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467617
      },
      {
        "date": "2026-02-13",
        "close": 5.215706,
        "direction_boundary": 3.073763,
        "core_momentum": 0.696847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431476
      },
      {
        "date": "2026-02-20",
        "close": 5.914414,
        "direction_boundary": 2.892953,
        "core_momentum": 1.044421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456047
      },
      {
        "date": "2026-02-27",
        "close": 4.959841,
        "direction_boundary": 2.983358,
        "core_momentum": 0.662503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519421
      },
      {
        "date": "2026-03-06",
        "close": 4.605567,
        "direction_boundary": 2.911034,
        "core_momentum": 0.582107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493449
      },
      {
        "date": "2026-03-13",
        "close": 4.53668,
        "direction_boundary": 2.874408,
        "core_momentum": 0.578301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493681
      },
      {
        "date": "2026-03-20",
        "close": 4.064314,
        "direction_boundary": 2.957859,
        "core_momentum": 0.374073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511815
      },
      {
        "date": "2026-03-27",
        "close": 4.674453,
        "direction_boundary": 2.994948,
        "core_momentum": 0.560779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545845
      },
      {
        "date": "2026-04-03",
        "close": 4.625248,
        "direction_boundary": 2.781686,
        "core_momentum": 0.66275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527049
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "direction_boundary": 2.902225,
        "core_momentum": 0.5781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517906
      },
      {
        "date": "2026-04-17",
        "close": 4.83,
        "direction_boundary": 2.957859,
        "core_momentum": 0.632938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502723
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "direction_boundary": 3.134033,
        "core_momentum": 0.550718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498122
      },
      {
        "date": "2026-05-01",
        "close": 4.66,
        "direction_boundary": 3.059854,
        "core_momentum": 0.522948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500297
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "direction_boundary": 3.096943,
        "core_momentum": 0.485336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498065
      },
      {
        "date": "2026-05-15",
        "close": 4.47,
        "direction_boundary": 3.106215,
        "core_momentum": 0.43905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49179
      },
      {
        "date": "2026-05-22",
        "close": 4.27,
        "direction_boundary": 3.375112,
        "core_momentum": 0.265143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493651
      },
      {
        "date": "2026-05-29",
        "close": 4.44,
        "direction_boundary": 3.2453,
        "core_momentum": 0.368132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492946
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "direction_boundary": 3.12476,
        "core_momentum": 0.465713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492518
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "direction_boundary": 2.985676,
        "core_momentum": 0.446909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496457
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "direction_boundary": 3.059854,
        "core_momentum": 0.470658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49579
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "direction_boundary": 3.495652,
        "core_momentum": 0.307338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495955
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "direction_boundary": 3.847999,
        "core_momentum": 0.135655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497868
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "direction_boundary": 3.597647,
        "core_momentum": 0.256377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482556
      },
      {
        "date": "2026-07-17",
        "close": 4.33,
        "direction_boundary": 3.922177,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480441
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 3.783092,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478416
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "direction_boundary": 3.699642,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511805
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 3.718187,
        "core_momentum": 0.425426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.527465,
        "volume": 133047
      },
      {
        "date": "2023-08-25",
        "close": 1.519865,
        "volume": 248675
      },
      {
        "date": "2023-09-01",
        "close": 1.557862,
        "volume": 100938
      },
      {
        "date": "2023-09-08",
        "close": 1.595859,
        "volume": 104010
      },
      {
        "date": "2023-09-15",
        "close": 1.732646,
        "volume": 404369
      },
      {
        "date": "2023-09-22",
        "close": 1.649071,
        "volume": 196906
      },
      {
        "date": "2023-09-29",
        "close": 1.585645,
        "volume": 149114
      },
      {
        "date": "2023-10-06",
        "close": 1.633215,
        "volume": 323961
      },
      {
        "date": "2023-10-13",
        "close": 1.767995,
        "volume": 271425
      },
      {
        "date": "2023-10-20",
        "close": 1.775923,
        "volume": 263820
      },
      {
        "date": "2023-10-27",
        "close": 1.894846,
        "volume": 625158
      },
      {
        "date": "2023-11-03",
        "close": 2.085124,
        "volume": 472199
      },
      {
        "date": "2023-11-10",
        "close": 2.180263,
        "volume": 683624
      },
      {
        "date": "2023-11-17",
        "close": 2.063193,
        "volume": 446349
      },
      {
        "date": "2023-11-24",
        "close": 1.832116,
        "volume": 401187
      },
      {
        "date": "2023-12-01",
        "close": 1.790852,
        "volume": 574185
      },
      {
        "date": "2023-12-08",
        "close": 1.782599,
        "volume": 156858
      },
      {
        "date": "2023-12-15",
        "close": 1.955908,
        "volume": 332797
      },
      {
        "date": "2023-12-22",
        "close": 1.865127,
        "volume": 129510
      },
      {
        "date": "2023-12-29",
        "close": 1.87338,
        "volume": 18641
      },
      {
        "date": "2024-01-05",
        "close": 1.931149,
        "volume": 149937
      },
      {
        "date": "2024-01-12",
        "close": 2.079699,
        "volume": 329713
      },
      {
        "date": "2024-01-19",
        "close": 2.005424,
        "volume": 137892
      },
      {
        "date": "2024-01-26",
        "close": 2.145721,
        "volume": 197656
      },
      {
        "date": "2024-02-02",
        "close": 2.186985,
        "volume": 352122
      },
      {
        "date": "2024-02-09",
        "close": 2.162227,
        "volume": 313566
      },
      {
        "date": "2024-02-16",
        "close": 2.02193,
        "volume": 174381
      },
      {
        "date": "2024-02-23",
        "close": 2.063193,
        "volume": 146520
      },
      {
        "date": "2024-03-01",
        "close": 2.327282,
        "volume": 488542
      },
      {
        "date": "2024-03-08",
        "close": 2.186985,
        "volume": 374272
      },
      {
        "date": "2024-03-15",
        "close": 2.261013,
        "volume": 370462
      },
      {
        "date": "2024-03-22",
        "close": 2.329013,
        "volume": 355221
      },
      {
        "date": "2024-03-29",
        "close": 2.405513,
        "volume": 472915
      },
      {
        "date": "2024-04-05",
        "close": 2.414013,
        "volume": 232625
      },
      {
        "date": "2024-04-12",
        "close": 2.720015,
        "volume": 824494
      },
      {
        "date": "2024-04-19",
        "close": 2.609515,
        "volume": 628434
      },
      {
        "date": "2024-04-26",
        "close": 2.839016,
        "volume": 514501
      },
      {
        "date": "2024-05-03",
        "close": 2.805016,
        "volume": 208097
      },
      {
        "date": "2024-05-10",
        "close": 3.026017,
        "volume": 565028
      },
      {
        "date": "2024-05-17",
        "close": 3.077017,
        "volume": 386135
      },
      {
        "date": "2024-05-24",
        "close": 3.204518,
        "volume": 525704
      },
      {
        "date": "2024-05-31",
        "close": 3.102517,
        "volume": 601510
      },
      {
        "date": "2024-06-07",
        "close": 3.425519,
        "volume": 789537
      },
      {
        "date": "2024-06-14",
        "close": 3.442519,
        "volume": 490644
      },
      {
        "date": "2024-06-21",
        "close": 3.391519,
        "volume": 425870
      },
      {
        "date": "2024-06-28",
        "close": 3.400019,
        "volume": 573529
      },
      {
        "date": "2024-07-05",
        "close": 3.748521,
        "volume": 1034624
      },
      {
        "date": "2024-07-12",
        "close": 3.952522,
        "volume": 875948
      },
      {
        "date": "2024-07-19",
        "close": 4.020523,
        "volume": 1191530
      },
      {
        "date": "2024-07-26",
        "close": 4.020523,
        "volume": 812106
      },
      {
        "date": "2024-08-02",
        "close": 3.910022,
        "volume": 449287
      },
      {
        "date": "2024-08-09",
        "close": 3.66352,
        "volume": 1039721
      },
      {
        "date": "2024-08-16",
        "close": 3.58702,
        "volume": 466875
      },
      {
        "date": "2024-08-23",
        "close": 2.448014,
        "volume": 2030676
      },
      {
        "date": "2024-08-30",
        "close": 2.762515,
        "volume": 1724048
      },
      {
        "date": "2024-09-06",
        "close": 2.660515,
        "volume": 907253
      },
      {
        "date": "2024-09-13",
        "close": 3.085517,
        "volume": 597485
      },
      {
        "date": "2024-09-20",
        "close": 3.085517,
        "volume": 1415565
      },
      {
        "date": "2024-09-27",
        "close": 2.958234,
        "volume": 486622
      },
      {
        "date": "2024-10-04",
        "close": 2.809006,
        "volume": 614088
      },
      {
        "date": "2024-10-11",
        "close": 2.782671,
        "volume": 529761
      },
      {
        "date": "2024-10-18",
        "close": 2.677333,
        "volume": 523261
      },
      {
        "date": "2024-10-25",
        "close": 2.615887,
        "volume": 498215
      },
      {
        "date": "2024-11-01",
        "close": 2.800228,
        "volume": 865436
      },
      {
        "date": "2024-11-08",
        "close": 3.256691,
        "volume": 809551
      },
      {
        "date": "2024-11-15",
        "close": 3.362029,
        "volume": 709818
      },
      {
        "date": "2024-11-22",
        "close": 3.458588,
        "volume": 645928
      },
      {
        "date": "2024-11-29",
        "close": 3.274247,
        "volume": 416887
      },
      {
        "date": "2024-12-06",
        "close": 3.721933,
        "volume": 813802
      },
      {
        "date": "2024-12-13",
        "close": 3.897495,
        "volume": 579969
      },
      {
        "date": "2024-12-20",
        "close": 3.82727,
        "volume": 843017
      },
      {
        "date": "2024-12-27",
        "close": 3.985276,
        "volume": 286109
      },
      {
        "date": "2025-01-03",
        "close": 3.525786,
        "volume": 729124
      },
      {
        "date": "2025-01-10",
        "close": 3.417301,
        "volume": 917205
      },
      {
        "date": "2025-01-17",
        "close": 3.480584,
        "volume": 253754
      },
      {
        "date": "2025-01-24",
        "close": 3.299775,
        "volume": 300406
      },
      {
        "date": "2025-01-31",
        "close": 3.489625,
        "volume": 330295
      },
      {
        "date": "2025-02-07",
        "close": 3.39922,
        "volume": 418687
      },
      {
        "date": "2025-02-14",
        "close": 3.073763,
        "volume": 680865
      },
      {
        "date": "2025-02-21",
        "close": 2.892953,
        "volume": 473211
      },
      {
        "date": "2025-02-28",
        "close": 2.983358,
        "volume": 541799
      },
      {
        "date": "2025-03-07",
        "close": 2.911034,
        "volume": 314055
      },
      {
        "date": "2025-03-14",
        "close": 2.874408,
        "volume": 742572
      },
      {
        "date": "2025-03-21",
        "close": 2.957859,
        "volume": 452889
      },
      {
        "date": "2025-03-28",
        "close": 2.994948,
        "volume": 227665
      },
      {
        "date": "2025-04-04",
        "close": 2.781686,
        "volume": 426876
      },
      {
        "date": "2025-04-11",
        "close": 2.902225,
        "volume": 559446
      },
      {
        "date": "2025-04-18",
        "close": 2.957859,
        "volume": 148754
      },
      {
        "date": "2025-04-25",
        "close": 3.134033,
        "volume": 152709
      },
      {
        "date": "2025-05-02",
        "close": 3.059854,
        "volume": 374239
      },
      {
        "date": "2025-05-09",
        "close": 3.096943,
        "volume": 249996
      },
      {
        "date": "2025-05-16",
        "close": 3.106215,
        "volume": 346197
      },
      {
        "date": "2025-05-23",
        "close": 3.375112,
        "volume": 237999
      },
      {
        "date": "2025-05-30",
        "close": 3.2453,
        "volume": 319121
      },
      {
        "date": "2025-06-06",
        "close": 3.12476,
        "volume": 342945
      },
      {
        "date": "2025-06-13",
        "close": 2.985676,
        "volume": 295156
      },
      {
        "date": "2025-06-20",
        "close": 3.059854,
        "volume": 337299
      },
      {
        "date": "2025-06-27",
        "close": 3.495652,
        "volume": 500769
      },
      {
        "date": "2025-07-04",
        "close": 3.847999,
        "volume": 907540
      },
      {
        "date": "2025-07-11",
        "close": 3.597647,
        "volume": 349610
      },
      {
        "date": "2025-07-18",
        "close": 3.922177,
        "volume": 436732
      },
      {
        "date": "2025-07-25",
        "close": 3.783092,
        "volume": 188001
      },
      {
        "date": "2025-08-01",
        "close": 3.699642,
        "volume": 263472
      },
      {
        "date": "2025-08-08",
        "close": 3.718187,
        "volume": 458953
      },
      {
        "date": "2025-08-15",
        "close": 4.283796,
        "volume": 656480
      },
      {
        "date": "2025-08-22",
        "close": 4.126167,
        "volume": 382664
      },
      {
        "date": "2025-08-29",
        "close": 4.413608,
        "volume": 604276
      },
      {
        "date": "2025-09-05",
        "close": 5.062668,
        "volume": 740513
      },
      {
        "date": "2025-09-12",
        "close": 5.025579,
        "volume": 578777
      },
      {
        "date": "2025-09-19",
        "close": 5.19248,
        "volume": 567968
      },
      {
        "date": "2025-09-26",
        "close": 4.881982,
        "volume": 485650
      },
      {
        "date": "2025-10-03",
        "close": 5.378779,
        "volume": 557841
      },
      {
        "date": "2025-10-10",
        "close": 5.722714,
        "volume": 678545
      },
      {
        "date": "2025-10-17",
        "close": 5.120827,
        "volume": 316424
      },
      {
        "date": "2025-10-24",
        "close": 4.872428,
        "volume": 525774
      },
      {
        "date": "2025-10-31",
        "close": 4.748229,
        "volume": 372887
      },
      {
        "date": "2025-11-07",
        "close": 4.910643,
        "volume": 529593
      },
      {
        "date": "2025-11-14",
        "close": 5.197257,
        "volume": 541127
      },
      {
        "date": "2025-11-21",
        "close": 5.034842,
        "volume": 509005
      },
      {
        "date": "2025-11-28",
        "close": 5.25458,
        "volume": 842999
      },
      {
        "date": "2025-12-05",
        "close": 5.028728,
        "volume": 1000221
      },
      {
        "date": "2025-12-12",
        "close": 4.851591,
        "volume": 494955
      },
      {
        "date": "2025-12-19",
        "close": 4.615408,
        "volume": 253042
      },
      {
        "date": "2025-12-26",
        "close": 4.674453,
        "volume": 130947
      },
      {
        "date": "2026-01-02",
        "close": 4.802386,
        "volume": 207132
      },
      {
        "date": "2026-01-09",
        "close": 5.25507,
        "volume": 261297
      },
      {
        "date": "2026-01-16",
        "close": 5.47157,
        "volume": 481724
      },
      {
        "date": "2026-01-23",
        "close": 5.599503,
        "volume": 404674
      },
      {
        "date": "2026-01-30",
        "close": 5.510934,
        "volume": 257740
      },
      {
        "date": "2026-02-06",
        "close": 4.989364,
        "volume": 407566
      },
      {
        "date": "2026-02-13",
        "close": 5.215706,
        "volume": 222293
      },
      {
        "date": "2026-02-20",
        "close": 5.914414,
        "volume": 465348
      },
      {
        "date": "2026-02-27",
        "close": 4.959841,
        "volume": 530024
      },
      {
        "date": "2026-03-06",
        "close": 4.605567,
        "volume": 593296
      },
      {
        "date": "2026-03-13",
        "close": 4.53668,
        "volume": 421052
      },
      {
        "date": "2026-03-20",
        "close": 4.064314,
        "volume": 800992
      },
      {
        "date": "2026-03-27",
        "close": 4.674453,
        "volume": 353703
      },
      {
        "date": "2026-04-03",
        "close": 4.625248,
        "volume": 403695
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "volume": 532816
      },
      {
        "date": "2026-04-17",
        "close": 4.83,
        "volume": 281865
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "volume": 128883
      },
      {
        "date": "2026-05-01",
        "close": 4.66,
        "volume": 195799
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "volume": 148337
      },
      {
        "date": "2026-05-15",
        "close": 4.47,
        "volume": 153625
      },
      {
        "date": "2026-05-22",
        "close": 4.27,
        "volume": 164490
      },
      {
        "date": "2026-05-29",
        "close": 4.44,
        "volume": 28480
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "volume": 135781
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "volume": 129903
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "volume": 20174
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "volume": 34462
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "volume": 22327
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "volume": 82272
      },
      {
        "date": "2026-07-17",
        "close": 4.33,
        "volume": 94626
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 279424
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "volume": 255806
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 322436
      }
    ],
    "sharemaestro_context": {
      "trend": 4.75292,
      "fair_value": 3.492566,
      "market_activity": 3.598288,
      "market_dynamics": 0.495898,
      "relative_strength": 4.354438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.015931,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": -0.005691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.068421,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.028095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.223724,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.257212,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.214286
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 1.680658
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.987062
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.020772
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.100796
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.02835
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425426
      }
    ]
  }
}