{
  "ticker": {
    "uuid": "f3ca24cb-c9f0-461e-ae34-4291716c5a18",
    "symbol": "WTEL",
    "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.739998,
    "boundary_margin": 0.103743,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198755,
    "volatility_stability": 1.0597,
    "risk_context": 0.5031,
    "current_regime": {
      "move": 1.071256,
      "interruption": -0.165394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.659,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.169998,
        "direction_boundary": 38.264999,
        "core_momentum": 0.075918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172089
      },
      {
        "date": "2023-08-25",
        "close": 41.48,
        "direction_boundary": 36.935001,
        "core_momentum": 0.123054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163463
      },
      {
        "date": "2023-09-01",
        "close": 42.985001,
        "direction_boundary": 36.435001,
        "core_momentum": 0.179772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167059
      },
      {
        "date": "2023-09-08",
        "close": 42.919998,
        "direction_boundary": 36.474998,
        "core_momentum": 0.176696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2023-09-15",
        "close": 43.695,
        "direction_boundary": 34.435001,
        "core_momentum": 0.268912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159895
      },
      {
        "date": "2023-09-22",
        "close": 42.209999,
        "direction_boundary": 32.834999,
        "core_momentum": 0.285519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2023-09-29",
        "close": 42.52,
        "direction_boundary": 32.185001,
        "core_momentum": 0.321112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2023-10-06",
        "close": 42.110001,
        "direction_boundary": 32.490002,
        "core_momentum": 0.296091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167961
      },
      {
        "date": "2023-10-13",
        "close": 43.334999,
        "direction_boundary": 31.93,
        "core_momentum": 0.357188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171306
      },
      {
        "date": "2023-10-20",
        "close": 42.535,
        "direction_boundary": 32.174999,
        "core_momentum": 0.321989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170595
      },
      {
        "date": "2023-10-27",
        "close": 40.400002,
        "direction_boundary": 32.014999,
        "core_momentum": 0.261909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185277
      },
      {
        "date": "2023-11-03",
        "close": 43.035,
        "direction_boundary": 30.48,
        "core_momentum": 0.411909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201222
      },
      {
        "date": "2023-11-10",
        "close": 43.255001,
        "direction_boundary": 32.82,
        "core_momentum": 0.317946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195731
      },
      {
        "date": "2023-11-17",
        "close": 44.5,
        "direction_boundary": 33.09,
        "core_momentum": 0.344817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196546
      },
      {
        "date": "2023-11-24",
        "close": 45.035,
        "direction_boundary": 33.529999,
        "core_momentum": 0.343126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196356
      },
      {
        "date": "2023-12-01",
        "close": 44.209999,
        "direction_boundary": 34.259998,
        "core_momentum": 0.290426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197572
      },
      {
        "date": "2023-12-08",
        "close": 44.845001,
        "direction_boundary": 32.814999,
        "core_momentum": 0.366601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19786
      },
      {
        "date": "2023-12-15",
        "close": 44.98,
        "direction_boundary": 31.91,
        "core_momentum": 0.409589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195579
      },
      {
        "date": "2023-12-22",
        "close": 46.625,
        "direction_boundary": 31.754999,
        "core_momentum": 0.468273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2023-12-29",
        "close": 46.400002,
        "direction_boundary": 31.75,
        "core_momentum": 0.461417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197496
      },
      {
        "date": "2024-01-05",
        "close": 46.09,
        "direction_boundary": 32.84,
        "core_momentum": 0.403471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198024
      },
      {
        "date": "2024-01-12",
        "close": 47.549999,
        "direction_boundary": 33.98,
        "core_momentum": 0.399353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196443
      },
      {
        "date": "2024-01-19",
        "close": 47.84,
        "direction_boundary": 34.939999,
        "core_momentum": 0.369204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2024-01-26",
        "close": 50.099998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.395543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189139
      },
      {
        "date": "2024-02-02",
        "close": 50.240002,
        "direction_boundary": 38.450001,
        "core_momentum": 0.306632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183909
      },
      {
        "date": "2024-02-09",
        "close": 50.860001,
        "direction_boundary": 35.865002,
        "core_momentum": 0.418096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2024-02-16",
        "close": 50.950001,
        "direction_boundary": 35.580002,
        "core_momentum": 0.431984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174624
      },
      {
        "date": "2024-02-23",
        "close": 50.990002,
        "direction_boundary": 34.470001,
        "core_momentum": 0.479257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174926
      },
      {
        "date": "2024-03-01",
        "close": 50.709999,
        "direction_boundary": 35.224998,
        "core_momentum": 0.439603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2024-03-08",
        "close": 51.299999,
        "direction_boundary": 34.740002,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2024-03-15",
        "close": 50.790001,
        "direction_boundary": 36.07,
        "core_momentum": 0.408095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2024-03-22",
        "close": 52.799999,
        "direction_boundary": 36.869999,
        "core_momentum": 0.432059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16729
      },
      {
        "date": "2024-03-29",
        "close": 52.580002,
        "direction_boundary": 37.450001,
        "core_momentum": 0.404005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168224
      },
      {
        "date": "2024-04-05",
        "close": 53.16,
        "direction_boundary": 38.139999,
        "core_momentum": 0.393812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166266
      },
      {
        "date": "2024-04-12",
        "close": 53.119999,
        "direction_boundary": 38.52,
        "core_momentum": 0.379024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2024-04-19",
        "close": 51.540001,
        "direction_boundary": 37.715,
        "core_momentum": 0.366565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2024-04-26",
        "close": 52.610001,
        "direction_boundary": 38.580002,
        "core_momentum": 0.36366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146571
      },
      {
        "date": "2024-05-03",
        "close": 52.599998,
        "direction_boundary": 37.855,
        "core_momentum": 0.389513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2024-05-10",
        "close": 54.029999,
        "direction_boundary": 39.294998,
        "core_momentum": 0.374984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128236
      },
      {
        "date": "2024-05-17",
        "close": 54.52,
        "direction_boundary": 40.285,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2024-05-24",
        "close": 54.580002,
        "direction_boundary": 40.055,
        "core_momentum": 0.362626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2024-05-31",
        "close": 54.310001,
        "direction_boundary": 40.855,
        "core_momentum": 0.329335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120948
      },
      {
        "date": "2024-06-07",
        "close": 55.740002,
        "direction_boundary": 40.674999,
        "core_momentum": 0.370375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2024-06-14",
        "close": 55.48,
        "direction_boundary": 41.685001,
        "core_momentum": 0.330934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2024-06-21",
        "close": 55.91,
        "direction_boundary": 40.799999,
        "core_momentum": 0.370343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117715
      },
      {
        "date": "2024-06-28",
        "close": 57.169998,
        "direction_boundary": 41.369999,
        "core_momentum": 0.381919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2024-07-05",
        "close": 58.07,
        "direction_boundary": 41.380001,
        "core_momentum": 0.403335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116755
      },
      {
        "date": "2024-07-12",
        "close": 57.48,
        "direction_boundary": 42.915001,
        "core_momentum": 0.339392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2024-07-19",
        "close": 56.119999,
        "direction_boundary": 41.834999,
        "core_momentum": 0.341461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122941
      },
      {
        "date": "2024-07-26",
        "close": 53.939999,
        "direction_boundary": 44.064999,
        "core_momentum": 0.224101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2024-08-02",
        "close": 54.330002,
        "direction_boundary": 42.939999,
        "core_momentum": 0.265254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124779
      },
      {
        "date": "2024-08-09",
        "close": 53.580002,
        "direction_boundary": 42.389999,
        "core_momentum": 0.263977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126166
      },
      {
        "date": "2024-08-16",
        "close": 55.490002,
        "direction_boundary": 41.169998,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134215
      },
      {
        "date": "2024-08-23",
        "close": 56.389999,
        "direction_boundary": 41.48,
        "core_momentum": 0.35945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135319
      },
      {
        "date": "2024-08-30",
        "close": 55.880001,
        "direction_boundary": 42.985001,
        "core_momentum": 0.299988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2024-09-06",
        "close": 55.290001,
        "direction_boundary": 42.919998,
        "core_momentum": 0.288211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136825
      },
      {
        "date": "2024-09-13",
        "close": 55.970001,
        "direction_boundary": 43.695,
        "core_momentum": 0.280925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2024-09-20",
        "close": 57.66,
        "direction_boundary": 42.209999,
        "core_momentum": 0.366027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2024-09-27",
        "close": 58.049999,
        "direction_boundary": 42.52,
        "core_momentum": 0.36524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131574
      },
      {
        "date": "2024-10-04",
        "close": 58.369999,
        "direction_boundary": 42.110001,
        "core_momentum": 0.386132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2024-10-11",
        "close": 58.27,
        "direction_boundary": 43.334999,
        "core_momentum": 0.344641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2024-10-18",
        "close": 58.849998,
        "direction_boundary": 42.535,
        "core_momentum": 0.383566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2024-10-25",
        "close": 58.639999,
        "direction_boundary": 40.400002,
        "core_momentum": 0.451485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120572
      },
      {
        "date": "2024-11-01",
        "close": 59.360001,
        "direction_boundary": 43.035,
        "core_momentum": 0.379342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2024-11-08",
        "close": 61.139999,
        "direction_boundary": 43.255001,
        "core_momentum": 0.413478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2024-11-15",
        "close": 61.23,
        "direction_boundary": 44.5,
        "core_momentum": 0.375955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121873
      },
      {
        "date": "2024-11-22",
        "close": 60.48,
        "direction_boundary": 45.035,
        "core_momentum": 0.342955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124018
      },
      {
        "date": "2024-11-29",
        "close": 61.060001,
        "direction_boundary": 44.209999,
        "core_momentum": 0.381136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-12-06",
        "close": 62.779999,
        "direction_boundary": 44.845001,
        "core_momentum": 0.399933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12421
      },
      {
        "date": "2024-12-13",
        "close": 64.790001,
        "direction_boundary": 44.98,
        "core_momentum": 0.440418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2024-12-20",
        "close": 61.779999,
        "direction_boundary": 46.625,
        "core_momentum": 0.32504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148658
      },
      {
        "date": "2024-12-27",
        "close": 63.060001,
        "direction_boundary": 46.400002,
        "core_momentum": 0.359052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2025-01-03",
        "close": 63.029999,
        "direction_boundary": 46.09,
        "core_momentum": 0.367542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2025-01-10",
        "close": 63.09,
        "direction_boundary": 47.549999,
        "core_momentum": 0.326814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2025-01-17",
        "close": 63.529999,
        "direction_boundary": 47.84,
        "core_momentum": 0.327968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140663
      },
      {
        "date": "2025-01-24",
        "close": 65.279999,
        "direction_boundary": 50.099998,
        "core_momentum": 0.302994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128475
      },
      {
        "date": "2025-01-31",
        "close": 68.080002,
        "direction_boundary": 50.240002,
        "core_momentum": 0.355096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2025-02-07",
        "close": 67.129997,
        "direction_boundary": 50.860001,
        "core_momentum": 0.319898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2025-02-14",
        "close": 67.739998,
        "direction_boundary": 50.950001,
        "core_momentum": 0.329539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131863
      },
      {
        "date": "2025-02-21",
        "close": 67.089996,
        "direction_boundary": 50.990002,
        "core_momentum": 0.315748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133397
      },
      {
        "date": "2025-02-28",
        "close": 64.139999,
        "direction_boundary": 50.709999,
        "core_momentum": 0.264839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150113
      },
      {
        "date": "2025-03-07",
        "close": 63.389999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2025-03-14",
        "close": 61.580002,
        "direction_boundary": 50.790001,
        "core_momentum": 0.212443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157242
      },
      {
        "date": "2025-03-21",
        "close": 61.369999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152909
      },
      {
        "date": "2025-03-28",
        "close": 61.049999,
        "direction_boundary": 52.580002,
        "core_momentum": 0.161088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15313
      },
      {
        "date": "2025-04-04",
        "close": 56.82,
        "direction_boundary": 53.16,
        "core_momentum": 0.068849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183956
      },
      {
        "date": "2025-04-11",
        "close": 58.48,
        "direction_boundary": 53.119999,
        "core_momentum": 0.100904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188539
      },
      {
        "date": "2025-04-18",
        "close": 58.860001,
        "direction_boundary": 51.540001,
        "core_momentum": 0.142026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188244
      },
      {
        "date": "2025-04-25",
        "close": 61.560001,
        "direction_boundary": 52.610001,
        "core_momentum": 0.17012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19812
      },
      {
        "date": "2025-05-02",
        "close": 63.040001,
        "direction_boundary": 52.599998,
        "core_momentum": 0.198479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199965
      },
      {
        "date": "2025-05-09",
        "close": 62.73,
        "direction_boundary": 54.029999,
        "core_momentum": 0.161022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196256
      },
      {
        "date": "2025-05-16",
        "close": 65.519997,
        "direction_boundary": 54.52,
        "core_momentum": 0.201761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204932
      },
      {
        "date": "2025-05-23",
        "close": 65.970001,
        "direction_boundary": 54.580002,
        "core_momentum": 0.208684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20386
      },
      {
        "date": "2025-05-30",
        "close": 66.550003,
        "direction_boundary": 54.310001,
        "core_momentum": 0.225373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203815
      },
      {
        "date": "2025-06-06",
        "close": 68.339996,
        "direction_boundary": 55.740002,
        "core_momentum": 0.226049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203525
      },
      {
        "date": "2025-06-13",
        "close": 68.18,
        "direction_boundary": 55.48,
        "core_momentum": 0.228911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199502
      },
      {
        "date": "2025-06-20",
        "close": 67.760002,
        "direction_boundary": 55.91,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2025-06-27",
        "close": 70.449997,
        "direction_boundary": 57.169998,
        "core_momentum": 0.23229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2025-07-04",
        "close": 70.529999,
        "direction_boundary": 58.07,
        "core_momentum": 0.214569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191758
      },
      {
        "date": "2025-07-11",
        "close": 69.949997,
        "direction_boundary": 57.48,
        "core_momentum": 0.216945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2025-07-18",
        "close": 70.650002,
        "direction_boundary": 56.119999,
        "core_momentum": 0.25891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192644
      },
      {
        "date": "2025-07-25",
        "close": 72.290001,
        "direction_boundary": 53.939999,
        "core_momentum": 0.340193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2025-08-01",
        "close": 72.550003,
        "direction_boundary": 54.330002,
        "core_momentum": 0.335358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2025-08-08",
        "close": 73.739998,
        "direction_boundary": 53.580002,
        "core_momentum": 0.37626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2025-08-15",
        "close": 75.379997,
        "direction_boundary": 55.490002,
        "core_momentum": 0.358443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184701
      },
      {
        "date": "2025-08-22",
        "close": 75.040001,
        "direction_boundary": 56.389999,
        "core_momentum": 0.330732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184074
      },
      {
        "date": "2025-08-29",
        "close": 75.5,
        "direction_boundary": 55.880001,
        "core_momentum": 0.351109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2025-09-05",
        "close": 78.620003,
        "direction_boundary": 55.290001,
        "core_momentum": 0.421957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174112
      },
      {
        "date": "2025-09-12",
        "close": 79.360001,
        "direction_boundary": 55.970001,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2025-09-19",
        "close": 81.25,
        "direction_boundary": 57.66,
        "core_momentum": 0.409122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2025-09-26",
        "close": 79.519997,
        "direction_boundary": 58.049999,
        "core_momentum": 0.369854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170178
      },
      {
        "date": "2025-10-03",
        "close": 78.449997,
        "direction_boundary": 58.369999,
        "core_momentum": 0.344012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128007
      },
      {
        "date": "2025-10-10",
        "close": 77.699997,
        "direction_boundary": 58.27,
        "core_momentum": 0.333448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2025-10-17",
        "close": 78.739998,
        "direction_boundary": 58.849998,
        "core_momentum": 0.337978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2025-10-24",
        "close": 79.199997,
        "direction_boundary": 58.639999,
        "core_momentum": 0.350614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2025-10-31",
        "close": 80.529999,
        "direction_boundary": 59.360001,
        "core_momentum": 0.356637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118508
      },
      {
        "date": "2025-11-07",
        "close": 78.32,
        "direction_boundary": 61.139999,
        "core_momentum": 0.280994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2025-11-14",
        "close": 78.019997,
        "direction_boundary": 61.23,
        "core_momentum": 0.274212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2025-11-21",
        "close": 77.0,
        "direction_boundary": 60.48,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2025-11-28",
        "close": 81.989998,
        "direction_boundary": 61.060001,
        "core_momentum": 0.342778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2025-12-05",
        "close": 82.18,
        "direction_boundary": 62.779999,
        "core_momentum": 0.309016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142721
      },
      {
        "date": "2025-12-12",
        "close": 79.620003,
        "direction_boundary": 64.790001,
        "core_momentum": 0.228893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152074
      },
      {
        "date": "2025-12-19",
        "close": 80.129997,
        "direction_boundary": 61.779999,
        "core_momentum": 0.297022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151062
      },
      {
        "date": "2025-12-26",
        "close": 80.800003,
        "direction_boundary": 63.060001,
        "core_momentum": 0.281319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2026-01-02",
        "close": 81.059998,
        "direction_boundary": 63.029999,
        "core_momentum": 0.286054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143592
      },
      {
        "date": "2026-01-09",
        "close": 81.669998,
        "direction_boundary": 63.09,
        "core_momentum": 0.2945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142261
      },
      {
        "date": "2026-01-16",
        "close": 80.699997,
        "direction_boundary": 63.529999,
        "core_momentum": 0.270266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144259
      },
      {
        "date": "2026-01-23",
        "close": 80.900002,
        "direction_boundary": 65.279999,
        "core_momentum": 0.239277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141973
      },
      {
        "date": "2026-01-30",
        "close": 83.75,
        "direction_boundary": 68.080002,
        "core_momentum": 0.23017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2026-02-06",
        "close": 81.489998,
        "direction_boundary": 67.129997,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2026-02-13",
        "close": 79.559998,
        "direction_boundary": 67.739998,
        "core_momentum": 0.174491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2026-02-20",
        "close": 80.660004,
        "direction_boundary": 67.089996,
        "core_momentum": 0.202266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156798
      },
      {
        "date": "2026-02-27",
        "close": 80.699997,
        "direction_boundary": 64.139999,
        "core_momentum": 0.258185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156753
      },
      {
        "date": "2026-03-06",
        "close": 81.190002,
        "direction_boundary": 63.389999,
        "core_momentum": 0.280801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147061
      },
      {
        "date": "2026-03-13",
        "close": 80.519997,
        "direction_boundary": 61.580002,
        "core_momentum": 0.307567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147146
      },
      {
        "date": "2026-03-20",
        "close": 78.050003,
        "direction_boundary": 61.369999,
        "core_momentum": 0.271794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149591
      },
      {
        "date": "2026-03-27",
        "close": 74.480003,
        "direction_boundary": 61.049999,
        "core_momentum": 0.219984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160092
      },
      {
        "date": "2026-04-03",
        "close": 76.510002,
        "direction_boundary": 56.82,
        "core_momentum": 0.346533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164287
      },
      {
        "date": "2026-04-10",
        "close": 80.690002,
        "direction_boundary": 58.48,
        "core_momentum": 0.379788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180009
      },
      {
        "date": "2026-04-17",
        "close": 84.709999,
        "direction_boundary": 58.860001,
        "core_momentum": 0.439178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2026-04-24",
        "close": 83.980003,
        "direction_boundary": 61.560001,
        "core_momentum": 0.364198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191585
      },
      {
        "date": "2026-05-01",
        "close": 84.760002,
        "direction_boundary": 63.040001,
        "core_momentum": 0.344543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2026-05-08",
        "close": 86.529999,
        "direction_boundary": 62.73,
        "core_momentum": 0.379404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18742
      },
      {
        "date": "2026-05-15",
        "close": 85.75,
        "direction_boundary": 65.519997,
        "core_momentum": 0.308761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187986
      },
      {
        "date": "2026-05-22",
        "close": 86.019997,
        "direction_boundary": 65.970001,
        "core_momentum": 0.303926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2026-05-29",
        "close": 86.370003,
        "direction_boundary": 66.550003,
        "core_momentum": 0.297821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2026-06-05",
        "close": 83.290001,
        "direction_boundary": 68.339996,
        "core_momentum": 0.218759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2026-06-12",
        "close": 81.889999,
        "direction_boundary": 68.18,
        "core_momentum": 0.201085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170245
      },
      {
        "date": "2026-06-19",
        "close": 81.279999,
        "direction_boundary": 67.760002,
        "core_momentum": 0.199528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170467
      },
      {
        "date": "2026-06-26",
        "close": 78.230003,
        "direction_boundary": 70.449997,
        "core_momentum": 0.110433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178273
      },
      {
        "date": "2026-07-03",
        "close": 80.730003,
        "direction_boundary": 70.529999,
        "core_momentum": 0.144619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183898
      },
      {
        "date": "2026-07-10",
        "close": 81.800003,
        "direction_boundary": 69.949997,
        "core_momentum": 0.169407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184537
      },
      {
        "date": "2026-07-17",
        "close": 79.970001,
        "direction_boundary": 70.650002,
        "core_momentum": 0.131918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186511
      },
      {
        "date": "2026-07-24",
        "close": 76.43,
        "direction_boundary": 72.290001,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196549
      },
      {
        "date": "2026-07-31",
        "close": 77.940002,
        "direction_boundary": 72.550003,
        "core_momentum": 0.074294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191965
      },
      {
        "date": "2026-08-07",
        "close": 81.389999,
        "direction_boundary": 73.739998,
        "core_momentum": 0.103743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.169998,
        "volume": 999
      },
      {
        "date": "2023-08-25",
        "close": 41.48,
        "volume": 3322
      },
      {
        "date": "2023-09-01",
        "close": 42.985001,
        "volume": 128
      },
      {
        "date": "2023-09-08",
        "close": 42.919998,
        "volume": 3289
      },
      {
        "date": "2023-09-15",
        "close": 43.695,
        "volume": 1463
      },
      {
        "date": "2023-09-22",
        "close": 42.209999,
        "volume": 1586
      },
      {
        "date": "2023-09-29",
        "close": 42.52,
        "volume": 1917
      },
      {
        "date": "2023-10-06",
        "close": 42.110001,
        "volume": 3860
      },
      {
        "date": "2023-10-13",
        "close": 43.334999,
        "volume": 4809
      },
      {
        "date": "2023-10-20",
        "close": 42.535,
        "volume": 2650
      },
      {
        "date": "2023-10-27",
        "close": 40.400002,
        "volume": 1589
      },
      {
        "date": "2023-11-03",
        "close": 43.035,
        "volume": 4945
      },
      {
        "date": "2023-11-10",
        "close": 43.255001,
        "volume": 5063
      },
      {
        "date": "2023-11-17",
        "close": 44.5,
        "volume": 5902
      },
      {
        "date": "2023-11-24",
        "close": 45.035,
        "volume": 5850
      },
      {
        "date": "2023-12-01",
        "close": 44.209999,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 44.845001,
        "volume": 705
      },
      {
        "date": "2023-12-15",
        "close": 44.98,
        "volume": 91
      },
      {
        "date": "2023-12-22",
        "close": 46.625,
        "volume": 206
      },
      {
        "date": "2023-12-29",
        "close": 46.400002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 46.09,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 47.549999,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 47.84,
        "volume": 944
      },
      {
        "date": "2024-01-26",
        "close": 50.099998,
        "volume": 1451
      },
      {
        "date": "2024-02-02",
        "close": 50.240002,
        "volume": 1619
      },
      {
        "date": "2024-02-09",
        "close": 50.860001,
        "volume": 987
      },
      {
        "date": "2024-02-16",
        "close": 50.950001,
        "volume": 1855
      },
      {
        "date": "2024-02-23",
        "close": 50.990002,
        "volume": 3262
      },
      {
        "date": "2024-03-01",
        "close": 50.709999,
        "volume": 2042
      },
      {
        "date": "2024-03-08",
        "close": 51.299999,
        "volume": 6401
      },
      {
        "date": "2024-03-15",
        "close": 50.790001,
        "volume": 1523
      },
      {
        "date": "2024-03-22",
        "close": 52.799999,
        "volume": 5102
      },
      {
        "date": "2024-03-29",
        "close": 52.580002,
        "volume": 29
      },
      {
        "date": "2024-04-05",
        "close": 53.16,
        "volume": 541
      },
      {
        "date": "2024-04-12",
        "close": 53.119999,
        "volume": 9057
      },
      {
        "date": "2024-04-19",
        "close": 51.540001,
        "volume": 6923
      },
      {
        "date": "2024-04-26",
        "close": 52.610001,
        "volume": 2386
      },
      {
        "date": "2024-05-03",
        "close": 52.599998,
        "volume": 47298
      },
      {
        "date": "2024-05-10",
        "close": 54.029999,
        "volume": 5936
      },
      {
        "date": "2024-05-17",
        "close": 54.52,
        "volume": 1158
      },
      {
        "date": "2024-05-24",
        "close": 54.580002,
        "volume": 315
      },
      {
        "date": "2024-05-31",
        "close": 54.310001,
        "volume": 2999
      },
      {
        "date": "2024-06-07",
        "close": 55.740002,
        "volume": 3566
      },
      {
        "date": "2024-06-14",
        "close": 55.48,
        "volume": 1174
      },
      {
        "date": "2024-06-21",
        "close": 55.91,
        "volume": 40305
      },
      {
        "date": "2024-06-28",
        "close": 57.169998,
        "volume": 5041
      },
      {
        "date": "2024-07-05",
        "close": 58.07,
        "volume": 1305
      },
      {
        "date": "2024-07-12",
        "close": 57.48,
        "volume": 4174
      },
      {
        "date": "2024-07-19",
        "close": 56.119999,
        "volume": 5431
      },
      {
        "date": "2024-07-26",
        "close": 53.939999,
        "volume": 603
      },
      {
        "date": "2024-08-02",
        "close": 54.330002,
        "volume": 2374
      },
      {
        "date": "2024-08-09",
        "close": 53.580002,
        "volume": 17049
      },
      {
        "date": "2024-08-16",
        "close": 55.490002,
        "volume": 1645
      },
      {
        "date": "2024-08-23",
        "close": 56.389999,
        "volume": 125
      },
      {
        "date": "2024-08-30",
        "close": 55.880001,
        "volume": 240
      },
      {
        "date": "2024-09-06",
        "close": 55.290001,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 55.970001,
        "volume": 2988
      },
      {
        "date": "2024-09-20",
        "close": 57.66,
        "volume": 765
      },
      {
        "date": "2024-09-27",
        "close": 58.049999,
        "volume": 1552
      },
      {
        "date": "2024-10-04",
        "close": 58.369999,
        "volume": 2780
      },
      {
        "date": "2024-10-11",
        "close": 58.27,
        "volume": 428
      },
      {
        "date": "2024-10-18",
        "close": 58.849998,
        "volume": 7675
      },
      {
        "date": "2024-10-25",
        "close": 58.639999,
        "volume": 145
      },
      {
        "date": "2024-11-01",
        "close": 59.360001,
        "volume": 235
      },
      {
        "date": "2024-11-08",
        "close": 61.139999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 61.23,
        "volume": 4770
      },
      {
        "date": "2024-11-22",
        "close": 60.48,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 61.060001,
        "volume": 1299
      },
      {
        "date": "2024-12-06",
        "close": 62.779999,
        "volume": 2114
      },
      {
        "date": "2024-12-13",
        "close": 64.790001,
        "volume": 4269
      },
      {
        "date": "2024-12-20",
        "close": 61.779999,
        "volume": 1539
      },
      {
        "date": "2024-12-27",
        "close": 63.060001,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 63.029999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 63.09,
        "volume": 1576
      },
      {
        "date": "2025-01-17",
        "close": 63.529999,
        "volume": 4357
      },
      {
        "date": "2025-01-24",
        "close": 65.279999,
        "volume": 2030
      },
      {
        "date": "2025-01-31",
        "close": 68.080002,
        "volume": 8722
      },
      {
        "date": "2025-02-07",
        "close": 67.129997,
        "volume": 11420
      },
      {
        "date": "2025-02-14",
        "close": 67.739998,
        "volume": 1112
      },
      {
        "date": "2025-02-21",
        "close": 67.089996,
        "volume": 1287
      },
      {
        "date": "2025-02-28",
        "close": 64.139999,
        "volume": 3186
      },
      {
        "date": "2025-03-07",
        "close": 63.389999,
        "volume": 2942
      },
      {
        "date": "2025-03-14",
        "close": 61.580002,
        "volume": 492
      },
      {
        "date": "2025-03-21",
        "close": 61.369999,
        "volume": 3029
      },
      {
        "date": "2025-03-28",
        "close": 61.049999,
        "volume": 3062
      },
      {
        "date": "2025-04-04",
        "close": 56.82,
        "volume": 8625
      },
      {
        "date": "2025-04-11",
        "close": 58.48,
        "volume": 12120
      },
      {
        "date": "2025-04-18",
        "close": 58.860001,
        "volume": 159
      },
      {
        "date": "2025-04-25",
        "close": 61.560001,
        "volume": 1199
      },
      {
        "date": "2025-05-02",
        "close": 63.040001,
        "volume": 383
      },
      {
        "date": "2025-05-09",
        "close": 62.73,
        "volume": 170
      },
      {
        "date": "2025-05-16",
        "close": 65.519997,
        "volume": 581
      },
      {
        "date": "2025-05-23",
        "close": 65.970001,
        "volume": 597
      },
      {
        "date": "2025-05-30",
        "close": 66.550003,
        "volume": 381
      },
      {
        "date": "2025-06-06",
        "close": 68.339996,
        "volume": 1327
      },
      {
        "date": "2025-06-13",
        "close": 68.18,
        "volume": 2540
      },
      {
        "date": "2025-06-20",
        "close": 67.760002,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 70.449997,
        "volume": 1014
      },
      {
        "date": "2025-07-04",
        "close": 70.529999,
        "volume": 1510
      },
      {
        "date": "2025-07-11",
        "close": 69.949997,
        "volume": 1171
      },
      {
        "date": "2025-07-18",
        "close": 70.650002,
        "volume": 367
      },
      {
        "date": "2025-07-25",
        "close": 72.290001,
        "volume": 502
      },
      {
        "date": "2025-08-01",
        "close": 72.550003,
        "volume": 108
      },
      {
        "date": "2025-08-08",
        "close": 73.739998,
        "volume": 197
      },
      {
        "date": "2025-08-15",
        "close": 75.379997,
        "volume": 613
      },
      {
        "date": "2025-08-22",
        "close": 75.040001,
        "volume": 583
      },
      {
        "date": "2025-08-29",
        "close": 75.5,
        "volume": 11183
      },
      {
        "date": "2025-09-05",
        "close": 78.620003,
        "volume": 1713
      },
      {
        "date": "2025-09-12",
        "close": 79.360001,
        "volume": 326
      },
      {
        "date": "2025-09-19",
        "close": 81.25,
        "volume": 4799
      },
      {
        "date": "2025-09-26",
        "close": 79.519997,
        "volume": 93
      },
      {
        "date": "2025-10-03",
        "close": 78.449997,
        "volume": 711
      },
      {
        "date": "2025-10-10",
        "close": 77.699997,
        "volume": 191
      },
      {
        "date": "2025-10-17",
        "close": 78.739998,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 79.199997,
        "volume": 2906
      },
      {
        "date": "2025-10-31",
        "close": 80.529999,
        "volume": 3482
      },
      {
        "date": "2025-11-07",
        "close": 78.32,
        "volume": 2366
      },
      {
        "date": "2025-11-14",
        "close": 78.019997,
        "volume": 11356
      },
      {
        "date": "2025-11-21",
        "close": 77.0,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 81.989998,
        "volume": 1213
      },
      {
        "date": "2025-12-05",
        "close": 82.18,
        "volume": 954
      },
      {
        "date": "2025-12-12",
        "close": 79.620003,
        "volume": 3725
      },
      {
        "date": "2025-12-19",
        "close": 80.129997,
        "volume": 281
      },
      {
        "date": "2025-12-26",
        "close": 80.800003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 81.059998,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 81.669998,
        "volume": 2505
      },
      {
        "date": "2026-01-16",
        "close": 80.699997,
        "volume": 2244
      },
      {
        "date": "2026-01-23",
        "close": 80.900002,
        "volume": 912
      },
      {
        "date": "2026-01-30",
        "close": 83.75,
        "volume": 584
      },
      {
        "date": "2026-02-06",
        "close": 81.489998,
        "volume": 2247
      },
      {
        "date": "2026-02-13",
        "close": 79.559998,
        "volume": 1748
      },
      {
        "date": "2026-02-20",
        "close": 80.660004,
        "volume": 934
      },
      {
        "date": "2026-02-27",
        "close": 80.699997,
        "volume": 669
      },
      {
        "date": "2026-03-06",
        "close": 81.190002,
        "volume": 114
      },
      {
        "date": "2026-03-13",
        "close": 80.519997,
        "volume": 322
      },
      {
        "date": "2026-03-20",
        "close": 78.050003,
        "volume": 1474
      },
      {
        "date": "2026-03-27",
        "close": 74.480003,
        "volume": 518
      },
      {
        "date": "2026-04-03",
        "close": 76.510002,
        "volume": 192
      },
      {
        "date": "2026-04-10",
        "close": 80.690002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 84.709999,
        "volume": 465
      },
      {
        "date": "2026-04-24",
        "close": 83.980003,
        "volume": 78
      },
      {
        "date": "2026-05-01",
        "close": 84.760002,
        "volume": 135
      },
      {
        "date": "2026-05-08",
        "close": 86.529999,
        "volume": 75
      },
      {
        "date": "2026-05-15",
        "close": 85.75,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 86.019997,
        "volume": 196
      },
      {
        "date": "2026-05-29",
        "close": 86.370003,
        "volume": 505
      },
      {
        "date": "2026-06-05",
        "close": 83.290001,
        "volume": 2611
      },
      {
        "date": "2026-06-12",
        "close": 81.889999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 81.279999,
        "volume": 284
      },
      {
        "date": "2026-06-26",
        "close": 78.230003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.730003,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 81.800003,
        "volume": 4688
      },
      {
        "date": "2026-07-17",
        "close": 79.970001,
        "volume": 919
      },
      {
        "date": "2026-07-24",
        "close": 76.43,
        "volume": 64
      },
      {
        "date": "2026-07-31",
        "close": 77.940002,
        "volume": 1827
      },
      {
        "date": "2026-08-07",
        "close": 81.389999,
        "volume": 923
      }
    ],
    "sharemaestro_context": {
      "trend": 81.342334,
      "fair_value": 64.260865,
      "market_activity": -12.764292,
      "market_dynamics": -1.011692,
      "relative_strength": -8.776845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.050511,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033179,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.036108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080199,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.196012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.297965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.299387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.52828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.053767
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.186439
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.071256
      }
    ]
  }
}