{
  "ticker": {
    "uuid": "f3cabcb0-9448-4c99-a2b5-1365f27a2f3c",
    "symbol": "3791",
    "name": "IG Port, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1103.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1627.843018,
    "boundary_margin": -0.322416,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.622388,
    "volatility_stability": 1.7534,
    "risk_context": 0.1607,
    "current_regime": {
      "move": -0.322416,
      "interruption": 0.231103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.541,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 817.007507,
        "direction_boundary": 384.531189,
        "core_momentum": 1.124685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445479
      },
      {
        "date": "2023-08-25",
        "close": 897.983093,
        "direction_boundary": 374.51236,
        "core_momentum": 1.39774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455566
      },
      {
        "date": "2023-09-01",
        "close": 941.492371,
        "direction_boundary": 356.860199,
        "core_momentum": 1.638267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457235
      },
      {
        "date": "2023-09-08",
        "close": 948.743835,
        "direction_boundary": 358.291473,
        "core_momentum": 1.647967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457223
      },
      {
        "date": "2023-09-15",
        "close": 946.326721,
        "direction_boundary": 364.01651,
        "core_momentum": 1.599681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45758
      },
      {
        "date": "2023-09-22",
        "close": 1004.339111,
        "direction_boundary": 346.364319,
        "core_momentum": 1.899661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453654
      },
      {
        "date": "2023-09-29",
        "close": 995.878967,
        "direction_boundary": 360.915436,
        "core_momentum": 1.759314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446278
      },
      {
        "date": "2023-10-06",
        "close": 919.737793,
        "direction_boundary": 355.428955,
        "core_momentum": 1.587684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465016
      },
      {
        "date": "2023-10-13",
        "close": 875.019897,
        "direction_boundary": 359.245636,
        "core_momentum": 1.435715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471526
      },
      {
        "date": "2023-10-20",
        "close": 976.541565,
        "direction_boundary": 379.760315,
        "core_momentum": 1.571468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436062
      },
      {
        "date": "2023-10-27",
        "close": 1009.173523,
        "direction_boundary": 373.558228,
        "core_momentum": 1.701516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436983
      },
      {
        "date": "2023-11-03",
        "close": 991.044617,
        "direction_boundary": 382.622833,
        "core_momentum": 1.590135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436592
      },
      {
        "date": "2023-11-10",
        "close": 1050.265625,
        "direction_boundary": 390.494751,
        "core_momentum": 1.689577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43968
      },
      {
        "date": "2023-11-17",
        "close": 1014.007813,
        "direction_boundary": 381.668671,
        "core_momentum": 1.656775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441831
      },
      {
        "date": "2023-11-24",
        "close": 1017.633606,
        "direction_boundary": 407.19278,
        "core_momentum": 1.499145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437418
      },
      {
        "date": "2023-12-01",
        "close": 987.418823,
        "direction_boundary": 404.091705,
        "core_momentum": 1.443551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434019
      },
      {
        "date": "2023-12-08",
        "close": 1087.731934,
        "direction_boundary": 405.52298,
        "core_momentum": 1.682294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450628
      },
      {
        "date": "2023-12-15",
        "close": 1115.529419,
        "direction_boundary": 429.138702,
        "core_momentum": 1.599461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448115
      },
      {
        "date": "2023-12-22",
        "close": 1178.376221,
        "direction_boundary": 466.828522,
        "core_momentum": 1.524216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451402
      },
      {
        "date": "2023-12-29",
        "close": 1131.241089,
        "direction_boundary": 512.86731,
        "core_momentum": 1.205719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437144
      },
      {
        "date": "2024-01-05",
        "close": 1074.437378,
        "direction_boundary": 524.794434,
        "core_momentum": 1.047349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40642
      },
      {
        "date": "2024-01-12",
        "close": 1072.020142,
        "direction_boundary": 500.940155,
        "core_momentum": 1.140016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391376
      },
      {
        "date": "2024-01-19",
        "close": 1156.62146,
        "direction_boundary": 502.132843,
        "core_momentum": 1.303417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392568
      },
      {
        "date": "2024-01-26",
        "close": 1235.179932,
        "direction_boundary": 526.702759,
        "core_momentum": 1.345118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385684
      },
      {
        "date": "2024-02-02",
        "close": 1225.511108,
        "direction_boundary": 498.554688,
        "core_momentum": 1.458128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384793
      },
      {
        "date": "2024-02-09",
        "close": 1186.836426,
        "direction_boundary": 484.957764,
        "core_momentum": 1.447299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386635
      },
      {
        "date": "2024-02-16",
        "close": 1288.358032,
        "direction_boundary": 536.721558,
        "core_momentum": 1.400422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373906
      },
      {
        "date": "2024-02-23",
        "close": 1382.628052,
        "direction_boundary": 567.255066,
        "core_momentum": 1.437401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365442
      },
      {
        "date": "2024-03-01",
        "close": 1450.309204,
        "direction_boundary": 583.237488,
        "core_momentum": 1.486653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365522
      },
      {
        "date": "2024-03-08",
        "close": 1385.045166,
        "direction_boundary": 600.174011,
        "core_momentum": 1.307739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375603
      },
      {
        "date": "2024-03-15",
        "close": 1467.229492,
        "direction_boundary": 619.495972,
        "core_momentum": 1.368425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379378
      },
      {
        "date": "2024-03-22",
        "close": 1566.333984,
        "direction_boundary": 594.6875,
        "core_momentum": 1.633877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38078
      },
      {
        "date": "2024-03-29",
        "close": 1612.260254,
        "direction_boundary": 645.497131,
        "core_momentum": 1.497703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379288
      },
      {
        "date": "2024-04-05",
        "close": 1496.235718,
        "direction_boundary": 641.68042,
        "core_momentum": 1.331746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376831
      },
      {
        "date": "2024-04-12",
        "close": 1438.223267,
        "direction_boundary": 630.707458,
        "core_momentum": 1.280333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373338
      },
      {
        "date": "2024-04-19",
        "close": 1085.314697,
        "direction_boundary": 749.024719,
        "core_momentum": 0.44897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54032
      },
      {
        "date": "2024-04-26",
        "close": 981.375854,
        "direction_boundary": 750.217468,
        "core_momentum": 0.308122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557541
      },
      {
        "date": "2024-05-03",
        "close": 976.541565,
        "direction_boundary": 734.712158,
        "core_momentum": 0.329149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557034
      },
      {
        "date": "2024-05-10",
        "close": 1074.437378,
        "direction_boundary": 764.530029,
        "core_momentum": 0.405357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567257
      },
      {
        "date": "2024-05-17",
        "close": 1065.977295,
        "direction_boundary": 746.639404,
        "core_momentum": 0.4277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565053
      },
      {
        "date": "2024-05-24",
        "close": 1028.510986,
        "direction_boundary": 722.785034,
        "core_momentum": 0.422983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567453
      },
      {
        "date": "2024-05-31",
        "close": 1019.687256,
        "direction_boundary": 773.49823,
        "core_momentum": 0.31828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565919
      },
      {
        "date": "2024-06-07",
        "close": 1079.553467,
        "direction_boundary": 781.958374,
        "core_momentum": 0.380577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555091
      },
      {
        "date": "2024-06-14",
        "close": 1127.642578,
        "direction_boundary": 820.63324,
        "core_momentum": 0.374113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557356
      },
      {
        "date": "2024-06-21",
        "close": 1085.441895,
        "direction_boundary": 846.013672,
        "core_momentum": 0.283008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55411
      },
      {
        "date": "2024-06-28",
        "close": 1134.512573,
        "direction_boundary": 939.075195,
        "core_momentum": 0.208117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555098
      },
      {
        "date": "2024-07-05",
        "close": 1147.270874,
        "direction_boundary": 832.719238,
        "core_momentum": 0.37774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550223
      },
      {
        "date": "2024-07-12",
        "close": 1139.419556,
        "direction_boundary": 778.332581,
        "core_momentum": 0.463924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55034
      },
      {
        "date": "2024-07-19",
        "close": 1702.750244,
        "direction_boundary": 745.700684,
        "core_momentum": 1.283423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776455
      },
      {
        "date": "2024-07-26",
        "close": 1749.858032,
        "direction_boundary": 708.959473,
        "core_momentum": 1.468206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773245
      },
      {
        "date": "2024-08-02",
        "close": 1624.237183,
        "direction_boundary": 748.117859,
        "core_momentum": 1.171098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782377
      },
      {
        "date": "2024-08-09",
        "close": 1737.099609,
        "direction_boundary": 729.988892,
        "core_momentum": 1.379625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783597
      },
      {
        "date": "2024-08-16",
        "close": 1805.798462,
        "direction_boundary": 817.007507,
        "core_momentum": 1.210259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778429
      },
      {
        "date": "2024-08-23",
        "close": 1975.582764,
        "direction_boundary": 897.983093,
        "core_momentum": 1.200022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781729
      },
      {
        "date": "2024-08-30",
        "close": 2010.913574,
        "direction_boundary": 941.492371,
        "core_momentum": 1.135879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780219
      },
      {
        "date": "2024-09-06",
        "close": 1895.106934,
        "direction_boundary": 948.743835,
        "core_momentum": 0.997491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782427
      },
      {
        "date": "2024-09-13",
        "close": 2000.118042,
        "direction_boundary": 946.326721,
        "core_momentum": 1.11356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782011
      },
      {
        "date": "2024-09-20",
        "close": 2116.906006,
        "direction_boundary": 1004.339111,
        "core_momentum": 1.10776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780925
      },
      {
        "date": "2024-09-27",
        "close": 2118.868896,
        "direction_boundary": 995.878967,
        "core_momentum": 1.127637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780648
      },
      {
        "date": "2024-10-04",
        "close": 2071.76123,
        "direction_boundary": 919.737793,
        "core_momentum": 1.252556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772568
      },
      {
        "date": "2024-10-11",
        "close": 1852.90625,
        "direction_boundary": 875.019897,
        "core_momentum": 1.117559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788589
      },
      {
        "date": "2024-10-18",
        "close": 1731.211182,
        "direction_boundary": 976.541565,
        "core_momentum": 0.772798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678778
      },
      {
        "date": "2024-10-25",
        "close": 1683.121948,
        "direction_boundary": 1009.173523,
        "core_momentum": 0.667822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660641
      },
      {
        "date": "2024-11-01",
        "close": 1766.541992,
        "direction_boundary": 991.044617,
        "core_momentum": 0.782505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660632
      },
      {
        "date": "2024-11-08",
        "close": 2100.222168,
        "direction_boundary": 1050.265625,
        "core_momentum": 0.999706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685947
      },
      {
        "date": "2024-11-15",
        "close": 2315.151367,
        "direction_boundary": 1014.007813,
        "core_momentum": 1.283169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691136
      },
      {
        "date": "2024-11-22",
        "close": 2560.504639,
        "direction_boundary": 1017.633606,
        "core_momentum": 1.516136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691144
      },
      {
        "date": "2024-11-29",
        "close": 2634.110352,
        "direction_boundary": 987.418823,
        "core_momentum": 1.667673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688365
      },
      {
        "date": "2024-12-06",
        "close": 2561.48584,
        "direction_boundary": 1087.731934,
        "core_momentum": 1.354887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693366
      },
      {
        "date": "2024-12-13",
        "close": 2507.508057,
        "direction_boundary": 1115.529419,
        "core_momentum": 1.247819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697256
      },
      {
        "date": "2024-12-20",
        "close": 2609.574951,
        "direction_boundary": 1178.376221,
        "core_momentum": 1.214552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6902
      },
      {
        "date": "2024-12-27",
        "close": 2323.984131,
        "direction_boundary": 1131.241089,
        "core_momentum": 1.054367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720396
      },
      {
        "date": "2025-01-03",
        "close": 2367.166016,
        "direction_boundary": 1074.437378,
        "core_momentum": 1.203168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720137
      },
      {
        "date": "2025-01-10",
        "close": 2331.835205,
        "direction_boundary": 1072.020142,
        "core_momentum": 1.175179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721013
      },
      {
        "date": "2025-01-17",
        "close": 2118.868896,
        "direction_boundary": 1156.62146,
        "core_momentum": 0.831947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50121
      },
      {
        "date": "2025-01-24",
        "close": 2016.802002,
        "direction_boundary": 1235.179932,
        "core_momentum": 0.6328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506678
      },
      {
        "date": "2025-01-31",
        "close": 2375.998779,
        "direction_boundary": 1225.511108,
        "core_momentum": 0.938782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538306
      },
      {
        "date": "2025-02-07",
        "close": 2453.530518,
        "direction_boundary": 1186.836426,
        "core_momentum": 1.067286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533636
      },
      {
        "date": "2025-02-14",
        "close": 2412.311279,
        "direction_boundary": 1288.358032,
        "core_momentum": 0.872392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533905
      },
      {
        "date": "2025-02-21",
        "close": 2416.236816,
        "direction_boundary": 1382.628052,
        "core_momentum": 0.747568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521768
      },
      {
        "date": "2025-02-28",
        "close": 2234.675537,
        "direction_boundary": 1450.309204,
        "core_momentum": 0.540827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534864
      },
      {
        "date": "2025-03-07",
        "close": 2061.947021,
        "direction_boundary": 1385.045166,
        "core_momentum": 0.488722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540643
      },
      {
        "date": "2025-03-14",
        "close": 2022.690552,
        "direction_boundary": 1467.229492,
        "core_momentum": 0.378578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536428
      },
      {
        "date": "2025-03-21",
        "close": 2105.12915,
        "direction_boundary": 1566.333984,
        "core_momentum": 0.343985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533398
      },
      {
        "date": "2025-03-28",
        "close": 2014.839233,
        "direction_boundary": 1612.260254,
        "core_momentum": 0.249699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536807
      },
      {
        "date": "2025-04-04",
        "close": 1825.426758,
        "direction_boundary": 1496.235718,
        "core_momentum": 0.220013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552817
      },
      {
        "date": "2025-04-11",
        "close": 1905.902466,
        "direction_boundary": 1438.223267,
        "core_momentum": 0.325178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53439
      },
      {
        "date": "2025-04-18",
        "close": 2105.12915,
        "direction_boundary": 1085.314697,
        "core_momentum": 0.939649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541508
      },
      {
        "date": "2025-04-25",
        "close": 2007.96936,
        "direction_boundary": 981.375854,
        "core_momentum": 1.046076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544661
      },
      {
        "date": "2025-05-02",
        "close": 1970.675659,
        "direction_boundary": 976.541565,
        "core_momentum": 1.018015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54236
      },
      {
        "date": "2025-05-09",
        "close": 1884.311401,
        "direction_boundary": 1074.437378,
        "core_momentum": 0.753766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488174
      },
      {
        "date": "2025-05-16",
        "close": 1843.092163,
        "direction_boundary": 1065.977295,
        "core_momentum": 0.729016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46606
      },
      {
        "date": "2025-05-23",
        "close": 1822.482422,
        "direction_boundary": 1028.510986,
        "core_momentum": 0.771962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438497
      },
      {
        "date": "2025-05-30",
        "close": 1855.879272,
        "direction_boundary": 1019.687256,
        "core_momentum": 0.820048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436797
      },
      {
        "date": "2025-06-06",
        "close": 1782.828613,
        "direction_boundary": 1079.553467,
        "core_momentum": 0.65145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437933
      },
      {
        "date": "2025-06-13",
        "close": 1837.123047,
        "direction_boundary": 1127.642578,
        "core_momentum": 0.629171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441967
      },
      {
        "date": "2025-06-20",
        "close": 2301.092773,
        "direction_boundary": 1085.441895,
        "core_momentum": 1.119959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547534
      },
      {
        "date": "2025-06-27",
        "close": 2179.670898,
        "direction_boundary": 1134.512573,
        "core_momentum": 0.92124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528871
      },
      {
        "date": "2025-07-04",
        "close": 1999.018799,
        "direction_boundary": 1147.270874,
        "core_momentum": 0.742412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540477
      },
      {
        "date": "2025-07-11",
        "close": 2051.338867,
        "direction_boundary": 1139.419556,
        "core_momentum": 0.800337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542156
      },
      {
        "date": "2025-07-18",
        "close": 1528.138794,
        "direction_boundary": 1702.750244,
        "core_momentum": -0.102547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664851
      },
      {
        "date": "2025-07-25",
        "close": 1836.135864,
        "direction_boundary": 1749.858032,
        "core_momentum": 0.049306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715625
      },
      {
        "date": "2025-08-01",
        "close": 1670.29126,
        "direction_boundary": 1624.237183,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683693
      },
      {
        "date": "2025-08-08",
        "close": 1627.843018,
        "direction_boundary": 1737.099609,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680665
      },
      {
        "date": "2025-08-15",
        "close": 1626.855835,
        "direction_boundary": 1805.798462,
        "core_momentum": -0.099093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680986
      },
      {
        "date": "2025-08-22",
        "close": 1573.548706,
        "direction_boundary": 1975.582764,
        "core_momentum": -0.203502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680988
      },
      {
        "date": "2025-08-29",
        "close": 1488.6521,
        "direction_boundary": 2010.913574,
        "core_momentum": -0.259714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677605
      },
      {
        "date": "2025-09-05",
        "close": 1492.600708,
        "direction_boundary": 1895.106934,
        "core_momentum": -0.212392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671477
      },
      {
        "date": "2025-09-12",
        "close": 1503.459595,
        "direction_boundary": 2000.118042,
        "core_momentum": -0.248315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671945
      },
      {
        "date": "2025-09-19",
        "close": 1507.408325,
        "direction_boundary": 2116.906006,
        "core_momentum": -0.287919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668222
      },
      {
        "date": "2025-09-26",
        "close": 1494.575073,
        "direction_boundary": 2118.868896,
        "core_momentum": -0.294635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666739
      },
      {
        "date": "2025-10-03",
        "close": 1510.369751,
        "direction_boundary": 2071.76123,
        "core_momentum": -0.270973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655264
      },
      {
        "date": "2025-10-10",
        "close": 1474.831665,
        "direction_boundary": 1852.90625,
        "core_momentum": -0.204044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651526
      },
      {
        "date": "2025-10-17",
        "close": 1420.537354,
        "direction_boundary": 1731.211182,
        "core_momentum": -0.179455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632998
      },
      {
        "date": "2025-10-24",
        "close": 1377.101929,
        "direction_boundary": 1683.121948,
        "core_momentum": -0.181817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631751
      },
      {
        "date": "2025-10-31",
        "close": 1441.267944,
        "direction_boundary": 1766.541992,
        "core_momentum": -0.18413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637155
      },
      {
        "date": "2025-11-07",
        "close": 1408.691284,
        "direction_boundary": 2100.222168,
        "core_momentum": -0.329266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635622
      },
      {
        "date": "2025-11-14",
        "close": 1393.883789,
        "direction_boundary": 2315.151367,
        "core_momentum": -0.39793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635427
      },
      {
        "date": "2025-11-21",
        "close": 1377.101929,
        "direction_boundary": 2560.504639,
        "core_momentum": -0.462176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635429
      },
      {
        "date": "2025-11-28",
        "close": 1396.845215,
        "direction_boundary": 2634.110352,
        "core_momentum": -0.469709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635095
      },
      {
        "date": "2025-12-05",
        "close": 1365.255859,
        "direction_boundary": 2561.48584,
        "core_momentum": -0.467006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633955
      },
      {
        "date": "2025-12-12",
        "close": 1375.127563,
        "direction_boundary": 2507.508057,
        "core_momentum": -0.451596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631844
      },
      {
        "date": "2025-12-19",
        "close": 1332.679199,
        "direction_boundary": 2609.574951,
        "core_momentum": -0.489312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532245
      },
      {
        "date": "2025-12-26",
        "close": 1308.0,
        "direction_boundary": 2323.984131,
        "core_momentum": -0.437173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530088
      },
      {
        "date": "2026-01-02",
        "close": 1293.192383,
        "direction_boundary": 2367.166016,
        "core_momentum": -0.453696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521297
      },
      {
        "date": "2026-01-09",
        "close": 1376.114746,
        "direction_boundary": 2331.835205,
        "core_momentum": -0.409858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529597
      },
      {
        "date": "2026-01-16",
        "close": 1358.345703,
        "direction_boundary": 2118.868896,
        "core_momentum": -0.358929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3444
      },
      {
        "date": "2026-01-23",
        "close": 1236.923706,
        "direction_boundary": 2016.802002,
        "core_momentum": -0.386691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240383
      },
      {
        "date": "2026-01-30",
        "close": 1190.526733,
        "direction_boundary": 2375.998779,
        "core_momentum": -0.498936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214403
      },
      {
        "date": "2026-02-06",
        "close": 1136.232422,
        "direction_boundary": 2453.530518,
        "core_momentum": -0.536899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2026-02-13",
        "close": 1169.796265,
        "direction_boundary": 2412.311279,
        "core_momentum": -0.515072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2026-02-20",
        "close": 1294.179565,
        "direction_boundary": 2416.236816,
        "core_momentum": -0.464382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2026-02-27",
        "close": 1301.089844,
        "direction_boundary": 2234.675537,
        "core_momentum": -0.417772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265001
      },
      {
        "date": "2026-03-06",
        "close": 1353.40979,
        "direction_boundary": 2061.947021,
        "core_momentum": -0.343625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271989
      },
      {
        "date": "2026-03-13",
        "close": 1312.935791,
        "direction_boundary": 2022.690552,
        "core_momentum": -0.350896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273937
      },
      {
        "date": "2026-03-20",
        "close": 1277.397705,
        "direction_boundary": 2105.12915,
        "core_momentum": -0.393197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275386
      },
      {
        "date": "2026-03-27",
        "close": 1293.192383,
        "direction_boundary": 2014.839233,
        "core_momentum": -0.358166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276569
      },
      {
        "date": "2026-04-03",
        "close": 1290.230957,
        "direction_boundary": 1825.426758,
        "core_momentum": -0.293189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275649
      },
      {
        "date": "2026-04-10",
        "close": 1323.794678,
        "direction_boundary": 1905.902466,
        "core_momentum": -0.305424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27781
      },
      {
        "date": "2026-04-17",
        "close": 1288.256592,
        "direction_boundary": 2105.12915,
        "core_momentum": -0.388039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275697
      },
      {
        "date": "2026-04-24",
        "close": 1308.0,
        "direction_boundary": 2007.96936,
        "core_momentum": -0.348596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273996
      },
      {
        "date": "2026-05-01",
        "close": 1308.987183,
        "direction_boundary": 1970.675659,
        "core_momentum": -0.335767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265363
      },
      {
        "date": "2026-05-08",
        "close": 1398.81958,
        "direction_boundary": 1884.311401,
        "core_momentum": -0.257649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280879
      },
      {
        "date": "2026-05-15",
        "close": 1369.204468,
        "direction_boundary": 1843.092163,
        "core_momentum": -0.257116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282072
      },
      {
        "date": "2026-05-22",
        "close": 1358.345703,
        "direction_boundary": 1822.482422,
        "core_momentum": -0.254673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281794
      },
      {
        "date": "2026-05-29",
        "close": 1376.0,
        "direction_boundary": 1855.879272,
        "core_momentum": -0.258572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281662
      },
      {
        "date": "2026-06-05",
        "close": 1214.0,
        "direction_boundary": 1782.828613,
        "core_momentum": -0.31906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329581
      },
      {
        "date": "2026-06-12",
        "close": 1210.0,
        "direction_boundary": 1837.123047,
        "core_momentum": -0.341361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329156
      },
      {
        "date": "2026-06-19",
        "close": 1216.0,
        "direction_boundary": 2301.092773,
        "core_momentum": -0.471555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327168
      },
      {
        "date": "2026-06-26",
        "close": 1255.0,
        "direction_boundary": 2179.670898,
        "core_momentum": -0.424225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2026-07-03",
        "close": 1384.0,
        "direction_boundary": 1999.018799,
        "core_momentum": -0.30766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357088
      },
      {
        "date": "2026-07-10",
        "close": 1389.0,
        "direction_boundary": 2051.338867,
        "core_momentum": -0.322881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346641
      },
      {
        "date": "2026-07-17",
        "close": 962.0,
        "direction_boundary": 1528.138794,
        "core_momentum": -0.370476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61687
      },
      {
        "date": "2026-07-24",
        "close": 964.0,
        "direction_boundary": 1836.135864,
        "core_momentum": -0.474984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606115
      },
      {
        "date": "2026-07-31",
        "close": 1066.0,
        "direction_boundary": 1670.29126,
        "core_momentum": -0.361788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623318
      },
      {
        "date": "2026-08-07",
        "close": 1103.0,
        "direction_boundary": 1627.843018,
        "core_momentum": -0.322416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 817.007507,
        "volume": 535200
      },
      {
        "date": "2023-08-25",
        "close": 897.983093,
        "volume": 600000
      },
      {
        "date": "2023-09-01",
        "close": 941.492371,
        "volume": 385600
      },
      {
        "date": "2023-09-08",
        "close": 948.743835,
        "volume": 808800
      },
      {
        "date": "2023-09-15",
        "close": 946.326721,
        "volume": 545600
      },
      {
        "date": "2023-09-22",
        "close": 1004.339111,
        "volume": 438000
      },
      {
        "date": "2023-09-29",
        "close": 995.878967,
        "volume": 416000
      },
      {
        "date": "2023-10-06",
        "close": 919.737793,
        "volume": 736400
      },
      {
        "date": "2023-10-13",
        "close": 875.019897,
        "volume": 304800
      },
      {
        "date": "2023-10-20",
        "close": 976.541565,
        "volume": 1277200
      },
      {
        "date": "2023-10-27",
        "close": 1009.173523,
        "volume": 706400
      },
      {
        "date": "2023-11-03",
        "close": 991.044617,
        "volume": 302800
      },
      {
        "date": "2023-11-10",
        "close": 1050.265625,
        "volume": 392000
      },
      {
        "date": "2023-11-17",
        "close": 1014.007813,
        "volume": 274800
      },
      {
        "date": "2023-11-24",
        "close": 1017.633606,
        "volume": 180400
      },
      {
        "date": "2023-12-01",
        "close": 987.418823,
        "volume": 382000
      },
      {
        "date": "2023-12-08",
        "close": 1087.731934,
        "volume": 738400
      },
      {
        "date": "2023-12-15",
        "close": 1115.529419,
        "volume": 598400
      },
      {
        "date": "2023-12-22",
        "close": 1178.376221,
        "volume": 2365600
      },
      {
        "date": "2023-12-29",
        "close": 1131.241089,
        "volume": 1146000
      },
      {
        "date": "2024-01-05",
        "close": 1074.437378,
        "volume": 396800
      },
      {
        "date": "2024-01-12",
        "close": 1072.020142,
        "volume": 905600
      },
      {
        "date": "2024-01-19",
        "close": 1156.62146,
        "volume": 1484000
      },
      {
        "date": "2024-01-26",
        "close": 1235.179932,
        "volume": 909200
      },
      {
        "date": "2024-02-02",
        "close": 1225.511108,
        "volume": 425600
      },
      {
        "date": "2024-02-09",
        "close": 1186.836426,
        "volume": 408000
      },
      {
        "date": "2024-02-16",
        "close": 1288.358032,
        "volume": 582400
      },
      {
        "date": "2024-02-23",
        "close": 1382.628052,
        "volume": 706800
      },
      {
        "date": "2024-03-01",
        "close": 1450.309204,
        "volume": 572400
      },
      {
        "date": "2024-03-08",
        "close": 1385.045166,
        "volume": 380000
      },
      {
        "date": "2024-03-15",
        "close": 1467.229492,
        "volume": 699600
      },
      {
        "date": "2024-03-22",
        "close": 1566.333984,
        "volume": 1004000
      },
      {
        "date": "2024-03-29",
        "close": 1612.260254,
        "volume": 612000
      },
      {
        "date": "2024-04-05",
        "close": 1496.235718,
        "volume": 790400
      },
      {
        "date": "2024-04-12",
        "close": 1438.223267,
        "volume": 969600
      },
      {
        "date": "2024-04-19",
        "close": 1085.314697,
        "volume": 4480400
      },
      {
        "date": "2024-04-26",
        "close": 981.375854,
        "volume": 2916800
      },
      {
        "date": "2024-05-03",
        "close": 976.541565,
        "volume": 1042000
      },
      {
        "date": "2024-05-10",
        "close": 1074.437378,
        "volume": 1803600
      },
      {
        "date": "2024-05-17",
        "close": 1065.977295,
        "volume": 912000
      },
      {
        "date": "2024-05-24",
        "close": 1028.510986,
        "volume": 816000
      },
      {
        "date": "2024-05-31",
        "close": 1019.687256,
        "volume": 1710800
      },
      {
        "date": "2024-06-07",
        "close": 1079.553467,
        "volume": 1897900
      },
      {
        "date": "2024-06-14",
        "close": 1127.642578,
        "volume": 1663800
      },
      {
        "date": "2024-06-21",
        "close": 1085.441895,
        "volume": 1472300
      },
      {
        "date": "2024-06-28",
        "close": 1134.512573,
        "volume": 1017300
      },
      {
        "date": "2024-07-05",
        "close": 1147.270874,
        "volume": 1112200
      },
      {
        "date": "2024-07-12",
        "close": 1139.419556,
        "volume": 1323100
      },
      {
        "date": "2024-07-19",
        "close": 1702.750244,
        "volume": 4603900
      },
      {
        "date": "2024-07-26",
        "close": 1749.858032,
        "volume": 3837400
      },
      {
        "date": "2024-08-02",
        "close": 1624.237183,
        "volume": 2961500
      },
      {
        "date": "2024-08-09",
        "close": 1737.099609,
        "volume": 3354800
      },
      {
        "date": "2024-08-16",
        "close": 1805.798462,
        "volume": 1270200
      },
      {
        "date": "2024-08-23",
        "close": 1975.582764,
        "volume": 1560000
      },
      {
        "date": "2024-08-30",
        "close": 2010.913574,
        "volume": 1792800
      },
      {
        "date": "2024-09-06",
        "close": 1895.106934,
        "volume": 1744800
      },
      {
        "date": "2024-09-13",
        "close": 2000.118042,
        "volume": 1775300
      },
      {
        "date": "2024-09-20",
        "close": 2116.906006,
        "volume": 1316600
      },
      {
        "date": "2024-09-27",
        "close": 2118.868896,
        "volume": 885600
      },
      {
        "date": "2024-10-04",
        "close": 2071.76123,
        "volume": 1599000
      },
      {
        "date": "2024-10-11",
        "close": 1852.90625,
        "volume": 1972100
      },
      {
        "date": "2024-10-18",
        "close": 1731.211182,
        "volume": 2422400
      },
      {
        "date": "2024-10-25",
        "close": 1683.121948,
        "volume": 1148700
      },
      {
        "date": "2024-11-01",
        "close": 1766.541992,
        "volume": 1153800
      },
      {
        "date": "2024-11-08",
        "close": 2100.222168,
        "volume": 1162300
      },
      {
        "date": "2024-11-15",
        "close": 2315.151367,
        "volume": 1715000
      },
      {
        "date": "2024-11-22",
        "close": 2560.504639,
        "volume": 1686600
      },
      {
        "date": "2024-11-29",
        "close": 2634.110352,
        "volume": 1441500
      },
      {
        "date": "2024-12-06",
        "close": 2561.48584,
        "volume": 1407700
      },
      {
        "date": "2024-12-13",
        "close": 2507.508057,
        "volume": 1625100
      },
      {
        "date": "2024-12-20",
        "close": 2609.574951,
        "volume": 785500
      },
      {
        "date": "2024-12-27",
        "close": 2323.984131,
        "volume": 1320800
      },
      {
        "date": "2025-01-03",
        "close": 2367.166016,
        "volume": 172600
      },
      {
        "date": "2025-01-10",
        "close": 2331.835205,
        "volume": 1036500
      },
      {
        "date": "2025-01-17",
        "close": 2118.868896,
        "volume": 1962700
      },
      {
        "date": "2025-01-24",
        "close": 2016.802002,
        "volume": 1091000
      },
      {
        "date": "2025-01-31",
        "close": 2375.998779,
        "volume": 1902400
      },
      {
        "date": "2025-02-07",
        "close": 2453.530518,
        "volume": 1306400
      },
      {
        "date": "2025-02-14",
        "close": 2412.311279,
        "volume": 787800
      },
      {
        "date": "2025-02-21",
        "close": 2416.236816,
        "volume": 522500
      },
      {
        "date": "2025-02-28",
        "close": 2234.675537,
        "volume": 660600
      },
      {
        "date": "2025-03-07",
        "close": 2061.947021,
        "volume": 814600
      },
      {
        "date": "2025-03-14",
        "close": 2022.690552,
        "volume": 691400
      },
      {
        "date": "2025-03-21",
        "close": 2105.12915,
        "volume": 453600
      },
      {
        "date": "2025-03-28",
        "close": 2014.839233,
        "volume": 640200
      },
      {
        "date": "2025-04-04",
        "close": 1825.426758,
        "volume": 1018600
      },
      {
        "date": "2025-04-11",
        "close": 1905.902466,
        "volume": 1082300
      },
      {
        "date": "2025-04-18",
        "close": 2105.12915,
        "volume": 1315600
      },
      {
        "date": "2025-04-25",
        "close": 2007.96936,
        "volume": 880700
      },
      {
        "date": "2025-05-02",
        "close": 1970.675659,
        "volume": 578600
      },
      {
        "date": "2025-05-09",
        "close": 1884.311401,
        "volume": 370700
      },
      {
        "date": "2025-05-16",
        "close": 1843.092163,
        "volume": 895100
      },
      {
        "date": "2025-05-23",
        "close": 1822.482422,
        "volume": 751200
      },
      {
        "date": "2025-05-30",
        "close": 1855.879272,
        "volume": 588800
      },
      {
        "date": "2025-06-06",
        "close": 1782.828613,
        "volume": 974700
      },
      {
        "date": "2025-06-13",
        "close": 1837.123047,
        "volume": 793400
      },
      {
        "date": "2025-06-20",
        "close": 2301.092773,
        "volume": 4392900
      },
      {
        "date": "2025-06-27",
        "close": 2179.670898,
        "volume": 1651900
      },
      {
        "date": "2025-07-04",
        "close": 1999.018799,
        "volume": 1049500
      },
      {
        "date": "2025-07-11",
        "close": 2051.338867,
        "volume": 1731300
      },
      {
        "date": "2025-07-18",
        "close": 1528.138794,
        "volume": 10642000
      },
      {
        "date": "2025-07-25",
        "close": 1836.135864,
        "volume": 10527600
      },
      {
        "date": "2025-08-01",
        "close": 1670.29126,
        "volume": 2868800
      },
      {
        "date": "2025-08-08",
        "close": 1627.843018,
        "volume": 1829700
      },
      {
        "date": "2025-08-15",
        "close": 1626.855835,
        "volume": 1414100
      },
      {
        "date": "2025-08-22",
        "close": 1573.548706,
        "volume": 1939300
      },
      {
        "date": "2025-08-29",
        "close": 1488.6521,
        "volume": 1708400
      },
      {
        "date": "2025-09-05",
        "close": 1492.600708,
        "volume": 1553000
      },
      {
        "date": "2025-09-12",
        "close": 1503.459595,
        "volume": 1131200
      },
      {
        "date": "2025-09-19",
        "close": 1507.408325,
        "volume": 1099200
      },
      {
        "date": "2025-09-26",
        "close": 1494.575073,
        "volume": 547500
      },
      {
        "date": "2025-10-03",
        "close": 1510.369751,
        "volume": 994200
      },
      {
        "date": "2025-10-10",
        "close": 1474.831665,
        "volume": 807800
      },
      {
        "date": "2025-10-17",
        "close": 1420.537354,
        "volume": 1726700
      },
      {
        "date": "2025-10-24",
        "close": 1377.101929,
        "volume": 954000
      },
      {
        "date": "2025-10-31",
        "close": 1441.267944,
        "volume": 1238100
      },
      {
        "date": "2025-11-07",
        "close": 1408.691284,
        "volume": 536200
      },
      {
        "date": "2025-11-14",
        "close": 1393.883789,
        "volume": 417900
      },
      {
        "date": "2025-11-21",
        "close": 1377.101929,
        "volume": 667700
      },
      {
        "date": "2025-11-28",
        "close": 1396.845215,
        "volume": 381300
      },
      {
        "date": "2025-12-05",
        "close": 1365.255859,
        "volume": 841000
      },
      {
        "date": "2025-12-12",
        "close": 1375.127563,
        "volume": 656600
      },
      {
        "date": "2025-12-19",
        "close": 1332.679199,
        "volume": 655600
      },
      {
        "date": "2025-12-26",
        "close": 1308.0,
        "volume": 1066900
      },
      {
        "date": "2026-01-02",
        "close": 1293.192383,
        "volume": 176000
      },
      {
        "date": "2026-01-09",
        "close": 1376.114746,
        "volume": 595300
      },
      {
        "date": "2026-01-16",
        "close": 1358.345703,
        "volume": 1086900
      },
      {
        "date": "2026-01-23",
        "close": 1236.923706,
        "volume": 1256600
      },
      {
        "date": "2026-01-30",
        "close": 1190.526733,
        "volume": 771900
      },
      {
        "date": "2026-02-06",
        "close": 1136.232422,
        "volume": 1217800
      },
      {
        "date": "2026-02-13",
        "close": 1169.796265,
        "volume": 697500
      },
      {
        "date": "2026-02-20",
        "close": 1294.179565,
        "volume": 1409000
      },
      {
        "date": "2026-02-27",
        "close": 1301.089844,
        "volume": 967700
      },
      {
        "date": "2026-03-06",
        "close": 1353.40979,
        "volume": 825500
      },
      {
        "date": "2026-03-13",
        "close": 1312.935791,
        "volume": 553600
      },
      {
        "date": "2026-03-20",
        "close": 1277.397705,
        "volume": 338200
      },
      {
        "date": "2026-03-27",
        "close": 1293.192383,
        "volume": 405300
      },
      {
        "date": "2026-04-03",
        "close": 1290.230957,
        "volume": 336900
      },
      {
        "date": "2026-04-10",
        "close": 1323.794678,
        "volume": 507500
      },
      {
        "date": "2026-04-17",
        "close": 1288.256592,
        "volume": 718300
      },
      {
        "date": "2026-04-24",
        "close": 1308.0,
        "volume": 513500
      },
      {
        "date": "2026-05-01",
        "close": 1308.987183,
        "volume": 303200
      },
      {
        "date": "2026-05-08",
        "close": 1398.81958,
        "volume": 281000
      },
      {
        "date": "2026-05-15",
        "close": 1369.204468,
        "volume": 471000
      },
      {
        "date": "2026-05-22",
        "close": 1358.345703,
        "volume": 302800
      },
      {
        "date": "2026-05-29",
        "close": 1376.0,
        "volume": 335500
      },
      {
        "date": "2026-06-05",
        "close": 1214.0,
        "volume": 92500
      },
      {
        "date": "2026-06-12",
        "close": 1210.0,
        "volume": 67900
      },
      {
        "date": "2026-06-19",
        "close": 1216.0,
        "volume": 39300
      },
      {
        "date": "2026-06-26",
        "close": 1255.0,
        "volume": 70100
      },
      {
        "date": "2026-07-03",
        "close": 1384.0,
        "volume": 51300
      },
      {
        "date": "2026-07-10",
        "close": 1389.0,
        "volume": 317500
      },
      {
        "date": "2026-07-17",
        "close": 962.0,
        "volume": 2126600
      },
      {
        "date": "2026-07-24",
        "close": 964.0,
        "volume": 1252500
      },
      {
        "date": "2026-07-31",
        "close": 1066.0,
        "volume": 959200
      },
      {
        "date": "2026-08-07",
        "close": 1103.0,
        "volume": 582400
      }
    ],
    "sharemaestro_context": {
      "trend": 1256.955636,
      "fair_value": 1522.800542,
      "market_activity": -17.878716,
      "market_dynamics": -0.657386,
      "relative_strength": -32.37653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.012556,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051599,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.081494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081117,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.132369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193008,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.181105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.10704
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.029184
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.023995
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.040625
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.05053
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.060928
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.032297
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 4.058502
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.090323
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.322416
      }
    ]
  }
}