{
  "ticker": {
    "uuid": "f3cae6a6-aa07-477b-a27c-1309caaf6272",
    "symbol": "OBIO",
    "name": "Orchestra BioMed Holdings Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.71,
    "boundary_margin": 0.564576,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.43735,
    "volatility_stability": 0.6991,
    "risk_context": 0.2287,
    "current_regime": {
      "move": -0.007026,
      "interruption": -0.196507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.33,
        "direction_boundary": 9.87,
        "core_momentum": -0.45998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283916
      },
      {
        "date": "2023-08-25",
        "close": 6.71,
        "direction_boundary": 9.86,
        "core_momentum": -0.319473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331357
      },
      {
        "date": "2023-09-01",
        "close": 6.26,
        "direction_boundary": 9.83,
        "core_momentum": -0.363174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315037
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "direction_boundary": 9.87,
        "core_momentum": -0.372847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27363
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "direction_boundary": 9.9,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281381
      },
      {
        "date": "2023-09-22",
        "close": 8.58,
        "direction_boundary": 9.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264506
      },
      {
        "date": "2023-09-29",
        "close": 8.72,
        "direction_boundary": 9.9,
        "core_momentum": -0.119192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211367
      },
      {
        "date": "2023-10-06",
        "close": 7.09,
        "direction_boundary": 9.91,
        "core_momentum": -0.284561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231368
      },
      {
        "date": "2023-10-13",
        "close": 5.16,
        "direction_boundary": 9.9402,
        "core_momentum": -0.480896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28084
      },
      {
        "date": "2023-10-20",
        "close": 5.11,
        "direction_boundary": 9.95,
        "core_momentum": -0.486432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164022
      },
      {
        "date": "2023-10-27",
        "close": 4.61,
        "direction_boundary": 9.98,
        "core_momentum": -0.538076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13772
      },
      {
        "date": "2023-11-03",
        "close": 5.23,
        "direction_boundary": 9.98,
        "core_momentum": -0.475952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155675
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "direction_boundary": 9.95,
        "core_momentum": -0.470352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155933
      },
      {
        "date": "2023-11-17",
        "close": 6.79,
        "direction_boundary": 9.91,
        "core_momentum": -0.314834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222402
      },
      {
        "date": "2023-11-24",
        "close": 6.565,
        "direction_boundary": 9.9,
        "core_momentum": -0.336869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222007
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "direction_boundary": 9.93,
        "core_momentum": -0.314199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220859
      },
      {
        "date": "2023-12-08",
        "close": 7.95,
        "direction_boundary": 9.96,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242716
      },
      {
        "date": "2023-12-15",
        "close": 10.68,
        "direction_boundary": 9.92,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165487
      },
      {
        "date": "2023-12-22",
        "close": 9.5,
        "direction_boundary": 9.97,
        "core_momentum": -0.047141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170848
      },
      {
        "date": "2023-12-29",
        "close": 9.13,
        "direction_boundary": 9.98,
        "core_momentum": -0.08517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143163
      },
      {
        "date": "2024-01-05",
        "close": 7.46,
        "direction_boundary": 10.03,
        "core_momentum": -0.256231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177113
      },
      {
        "date": "2024-01-12",
        "close": 7.655,
        "direction_boundary": 10.02,
        "core_momentum": -0.236028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16315
      },
      {
        "date": "2024-01-19",
        "close": 8.72,
        "direction_boundary": 10.0695,
        "core_momentum": -0.134019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176385
      },
      {
        "date": "2024-01-26",
        "close": 7.32,
        "direction_boundary": 11.5,
        "core_momentum": -0.363478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078403
      },
      {
        "date": "2024-02-02",
        "close": 7.11,
        "direction_boundary": 8.96,
        "core_momentum": -0.206473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078841
      },
      {
        "date": "2024-02-09",
        "close": 7.13,
        "direction_boundary": 8.89,
        "core_momentum": -0.197975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075958
      },
      {
        "date": "2024-02-16",
        "close": 6.39,
        "direction_boundary": 10.01,
        "core_momentum": -0.361638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075117
      },
      {
        "date": "2024-02-23",
        "close": 6.04,
        "direction_boundary": 10.04,
        "core_momentum": -0.398406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02853
      },
      {
        "date": "2024-03-01",
        "close": 6.86,
        "direction_boundary": 11.5,
        "core_momentum": -0.403478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039642
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "direction_boundary": 14.11,
        "core_momentum": -0.557052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048134
      },
      {
        "date": "2024-03-15",
        "close": 5.16,
        "direction_boundary": 12.18,
        "core_momentum": -0.576355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063347
      },
      {
        "date": "2024-03-22",
        "close": 5.26,
        "direction_boundary": 15.5,
        "core_momentum": -0.660645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021454
      },
      {
        "date": "2024-03-29",
        "close": 5.27,
        "direction_boundary": 19.57,
        "core_momentum": -0.73071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020667
      },
      {
        "date": "2024-04-05",
        "close": 4.89,
        "direction_boundary": 20.25,
        "core_momentum": -0.758519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988034
      },
      {
        "date": "2024-04-12",
        "close": 4.89,
        "direction_boundary": 21.43,
        "core_momentum": -0.771815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885819
      },
      {
        "date": "2024-04-19",
        "close": 4.64,
        "direction_boundary": 13.99,
        "core_momentum": -0.668335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888538
      },
      {
        "date": "2024-04-26",
        "close": 4.39,
        "direction_boundary": 16.1,
        "core_momentum": -0.727329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880319
      },
      {
        "date": "2024-05-03",
        "close": 5.1,
        "direction_boundary": 16.92,
        "core_momentum": -0.698582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887806
      },
      {
        "date": "2024-05-10",
        "close": 4.71,
        "direction_boundary": 17.0,
        "core_momentum": -0.722941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894325
      },
      {
        "date": "2024-05-17",
        "close": 5.21,
        "direction_boundary": 15.16,
        "core_momentum": -0.656332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829039
      },
      {
        "date": "2024-05-24",
        "close": 5.3,
        "direction_boundary": 15.02,
        "core_momentum": -0.647137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829153
      },
      {
        "date": "2024-05-31",
        "close": 6.93,
        "direction_boundary": 15.73,
        "core_momentum": -0.559441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912207
      },
      {
        "date": "2024-06-07",
        "close": 7.98,
        "direction_boundary": 14.15,
        "core_momentum": -0.436042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907765
      },
      {
        "date": "2024-06-14",
        "close": 7.97,
        "direction_boundary": 9.13,
        "core_momentum": -0.127054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801976
      },
      {
        "date": "2024-06-21",
        "close": 6.32,
        "direction_boundary": 8.36,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846863
      },
      {
        "date": "2024-06-28",
        "close": 8.15,
        "direction_boundary": 7.0,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924739
      },
      {
        "date": "2024-07-05",
        "close": 8.08,
        "direction_boundary": 6.595,
        "core_momentum": 0.225171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879873
      },
      {
        "date": "2024-07-12",
        "close": 8.13,
        "direction_boundary": 7.53,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879279
      },
      {
        "date": "2024-07-19",
        "close": 8.03,
        "direction_boundary": 7.77,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859802
      },
      {
        "date": "2024-07-26",
        "close": 7.52,
        "direction_boundary": 5.36,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828903
      },
      {
        "date": "2024-08-02",
        "close": 6.74,
        "direction_boundary": 5.6,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842144
      },
      {
        "date": "2024-08-09",
        "close": 6.19,
        "direction_boundary": 5.97,
        "core_momentum": 0.036851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84992
      },
      {
        "date": "2024-08-16",
        "close": 6.42,
        "direction_boundary": 5.33,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838182
      },
      {
        "date": "2024-08-23",
        "close": 6.62,
        "direction_boundary": 6.71,
        "core_momentum": -0.013413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835128
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "direction_boundary": 6.26,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816039
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "direction_boundary": 6.19,
        "core_momentum": -0.0937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843073
      },
      {
        "date": "2024-09-13",
        "close": 5.82,
        "direction_boundary": 7.05,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799876
      },
      {
        "date": "2024-09-20",
        "close": 4.93,
        "direction_boundary": 8.58,
        "core_momentum": -0.425408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833632
      },
      {
        "date": "2024-09-27",
        "close": 5.02,
        "direction_boundary": 8.72,
        "core_momentum": -0.424312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834105
      },
      {
        "date": "2024-10-04",
        "close": 4.98,
        "direction_boundary": 7.09,
        "core_momentum": -0.297602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827535
      },
      {
        "date": "2024-10-11",
        "close": 5.08,
        "direction_boundary": 5.16,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82796
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "direction_boundary": 5.11,
        "core_momentum": 0.046967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826998
      },
      {
        "date": "2024-10-25",
        "close": 5.66,
        "direction_boundary": 4.61,
        "core_momentum": 0.227766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825063
      },
      {
        "date": "2024-11-01",
        "close": 5.29,
        "direction_boundary": 5.23,
        "core_momentum": 0.011472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806094
      },
      {
        "date": "2024-11-08",
        "close": 6.18,
        "direction_boundary": 5.27,
        "core_momentum": 0.172676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824571
      },
      {
        "date": "2024-11-15",
        "close": 5.84,
        "direction_boundary": 6.79,
        "core_momentum": -0.139912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818924
      },
      {
        "date": "2024-11-22",
        "close": 5.77,
        "direction_boundary": 6.565,
        "core_momentum": -0.121097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819016
      },
      {
        "date": "2024-11-29",
        "close": 5.63,
        "direction_boundary": 6.81,
        "core_momentum": -0.173275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724857
      },
      {
        "date": "2024-12-06",
        "close": 5.03,
        "direction_boundary": 7.95,
        "core_momentum": -0.367296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705652
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "direction_boundary": 10.68,
        "core_momentum": -0.507491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710662
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "direction_boundary": 9.5,
        "core_momentum": -0.482105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644062
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "direction_boundary": 9.13,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2025-01-03",
        "close": 5.79,
        "direction_boundary": 7.46,
        "core_momentum": -0.223861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676238
      },
      {
        "date": "2025-01-10",
        "close": 5.47,
        "direction_boundary": 7.655,
        "core_momentum": -0.285434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678343
      },
      {
        "date": "2025-01-17",
        "close": 5.28,
        "direction_boundary": 8.72,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678897
      },
      {
        "date": "2025-01-24",
        "close": 5.33,
        "direction_boundary": 7.32,
        "core_momentum": -0.271858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675925
      },
      {
        "date": "2025-01-31",
        "close": 5.24,
        "direction_boundary": 7.11,
        "core_momentum": -0.26301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661597
      },
      {
        "date": "2025-02-07",
        "close": 5.49,
        "direction_boundary": 7.13,
        "core_momentum": -0.230014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656757
      },
      {
        "date": "2025-02-14",
        "close": 5.67,
        "direction_boundary": 6.39,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656255
      },
      {
        "date": "2025-02-21",
        "close": 4.72,
        "direction_boundary": 6.04,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698877
      },
      {
        "date": "2025-02-28",
        "close": 4.69,
        "direction_boundary": 6.86,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698025
      },
      {
        "date": "2025-03-07",
        "close": 4.23,
        "direction_boundary": 6.25,
        "core_momentum": -0.3232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670188
      },
      {
        "date": "2025-03-14",
        "close": 4.08,
        "direction_boundary": 5.16,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667447
      },
      {
        "date": "2025-03-21",
        "close": 4.51,
        "direction_boundary": 5.26,
        "core_momentum": -0.142586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647746
      },
      {
        "date": "2025-03-28",
        "close": 4.4,
        "direction_boundary": 5.27,
        "core_momentum": -0.165085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647621
      },
      {
        "date": "2025-04-04",
        "close": 2.76,
        "direction_boundary": 4.89,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910404
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 4.89,
        "core_momentum": -0.390593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919086
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "direction_boundary": 4.64,
        "core_momentum": -0.385776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913625
      },
      {
        "date": "2025-04-25",
        "close": 2.78,
        "direction_boundary": 4.39,
        "core_momentum": -0.366743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906216
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "direction_boundary": 5.1,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904488
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "direction_boundary": 4.71,
        "core_momentum": -0.437367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866087
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "direction_boundary": 5.21,
        "core_momentum": -0.443378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881712
      },
      {
        "date": "2025-05-23",
        "close": 2.72,
        "direction_boundary": 5.3,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882908
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "direction_boundary": 6.93,
        "core_momentum": -0.588745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889119
      },
      {
        "date": "2025-06-06",
        "close": 3.31,
        "direction_boundary": 7.98,
        "core_momentum": -0.585213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912192
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "direction_boundary": 7.97,
        "core_momentum": -0.612296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910637
      },
      {
        "date": "2025-06-20",
        "close": 3.01,
        "direction_boundary": 6.32,
        "core_momentum": -0.523734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90824
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "direction_boundary": 8.15,
        "core_momentum": -0.658896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902738
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "direction_boundary": 8.08,
        "core_momentum": -0.642327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803923
      },
      {
        "date": "2025-07-11",
        "close": 2.92,
        "direction_boundary": 8.13,
        "core_momentum": -0.640836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804286
      },
      {
        "date": "2025-07-18",
        "close": 3.09,
        "direction_boundary": 8.03,
        "core_momentum": -0.615193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811793
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "direction_boundary": 7.52,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819067
      },
      {
        "date": "2025-08-01",
        "close": 2.44,
        "direction_boundary": 6.74,
        "core_momentum": -0.637982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906603
      },
      {
        "date": "2025-08-08",
        "close": 2.71,
        "direction_boundary": 6.19,
        "core_momentum": -0.562197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919898
      },
      {
        "date": "2025-08-15",
        "close": 2.565,
        "direction_boundary": 6.42,
        "core_momentum": -0.600467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916579
      },
      {
        "date": "2025-08-22",
        "close": 2.55,
        "direction_boundary": 6.62,
        "core_momentum": -0.614804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890038
      },
      {
        "date": "2025-08-29",
        "close": 2.73,
        "direction_boundary": 6.7,
        "core_momentum": -0.592537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898904
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 5.61,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891675
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "direction_boundary": 5.82,
        "core_momentum": -0.558419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894132
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "direction_boundary": 4.93,
        "core_momentum": -0.505071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878741
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "direction_boundary": 5.02,
        "core_momentum": -0.517928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878998
      },
      {
        "date": "2025-10-03",
        "close": 2.71,
        "direction_boundary": 4.98,
        "core_momentum": -0.455823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625072
      },
      {
        "date": "2025-10-10",
        "close": 3.15,
        "direction_boundary": 5.08,
        "core_momentum": -0.379921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651163
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "direction_boundary": 5.35,
        "core_momentum": -0.379439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651156
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "direction_boundary": 5.66,
        "core_momentum": -0.300353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69071
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "direction_boundary": 5.29,
        "core_momentum": -0.26276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690773
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "direction_boundary": 6.18,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689546
      },
      {
        "date": "2025-11-14",
        "close": 3.94,
        "direction_boundary": 5.84,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681458
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "direction_boundary": 5.77,
        "core_momentum": -0.214905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694498
      },
      {
        "date": "2025-11-28",
        "close": 5.32,
        "direction_boundary": 5.63,
        "core_momentum": -0.055062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720901
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "direction_boundary": 5.03,
        "core_momentum": -0.125249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755483
      },
      {
        "date": "2025-12-12",
        "close": 4.51,
        "direction_boundary": 5.26,
        "core_momentum": -0.142586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746825
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "direction_boundary": 4.92,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74803
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "direction_boundary": 4.4,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73654
      },
      {
        "date": "2026-01-02",
        "close": 4.31,
        "direction_boundary": 5.79,
        "core_momentum": -0.255613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736308
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "direction_boundary": 5.47,
        "core_momentum": -0.122486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747268
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 5.28,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772467
      },
      {
        "date": "2026-01-23",
        "close": 4.04,
        "direction_boundary": 5.33,
        "core_momentum": -0.242026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772572
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "direction_boundary": 5.24,
        "core_momentum": -0.333969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674107
      },
      {
        "date": "2026-02-06",
        "close": 3.91,
        "direction_boundary": 5.49,
        "core_momentum": -0.287796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67656
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "direction_boundary": 5.67,
        "core_momentum": -0.324515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671203
      },
      {
        "date": "2026-02-20",
        "close": 3.92,
        "direction_boundary": 4.72,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67057
      },
      {
        "date": "2026-02-27",
        "close": 4.38,
        "direction_boundary": 4.69,
        "core_momentum": -0.066098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679716
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "direction_boundary": 4.23,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68102
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "direction_boundary": 4.08,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673308
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "direction_boundary": 4.51,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674232
      },
      {
        "date": "2026-03-27",
        "close": 4.26,
        "direction_boundary": 4.4,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690096
      },
      {
        "date": "2026-04-03",
        "close": 4.27,
        "direction_boundary": 2.76,
        "core_momentum": 0.547101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677732
      },
      {
        "date": "2026-04-10",
        "close": 4.13,
        "direction_boundary": 2.98,
        "core_momentum": 0.385906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653091
      },
      {
        "date": "2026-04-17",
        "close": 4.58,
        "direction_boundary": 2.85,
        "core_momentum": 0.607018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663382
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "direction_boundary": 2.78,
        "core_momentum": 0.485612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63808
      },
      {
        "date": "2026-05-01",
        "close": 3.97,
        "direction_boundary": 2.74,
        "core_momentum": 0.448905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640245
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "direction_boundary": 2.65,
        "core_momentum": 0.524528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639683
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "direction_boundary": 2.9,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648516
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "direction_boundary": 2.72,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629491
      },
      {
        "date": "2026-05-29",
        "close": 3.91,
        "direction_boundary": 2.85,
        "core_momentum": 0.37193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583986
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "direction_boundary": 3.31,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524526
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 3.09,
        "core_momentum": 0.326861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528518
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "direction_boundary": 3.01,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527565
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "direction_boundary": 2.78,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534942
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "direction_boundary": 2.89,
        "core_momentum": 0.449827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535163
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "direction_boundary": 2.92,
        "core_momentum": 0.366438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515197
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "direction_boundary": 3.09,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496515
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 3.29,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494201
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "direction_boundary": 2.44,
        "core_momentum": 0.631148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456365
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "direction_boundary": 2.71,
        "core_momentum": 0.564576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.33,
        "volume": 177774
      },
      {
        "date": "2023-08-25",
        "close": 6.71,
        "volume": 821054
      },
      {
        "date": "2023-09-01",
        "close": 6.26,
        "volume": 415457
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "volume": 348067
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "volume": 2566126
      },
      {
        "date": "2023-09-22",
        "close": 8.58,
        "volume": 2670719
      },
      {
        "date": "2023-09-29",
        "close": 8.72,
        "volume": 429701
      },
      {
        "date": "2023-10-06",
        "close": 7.09,
        "volume": 659261
      },
      {
        "date": "2023-10-13",
        "close": 5.16,
        "volume": 540639
      },
      {
        "date": "2023-10-20",
        "close": 5.11,
        "volume": 380277
      },
      {
        "date": "2023-10-27",
        "close": 4.61,
        "volume": 299046
      },
      {
        "date": "2023-11-03",
        "close": 5.23,
        "volume": 197570
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "volume": 169220
      },
      {
        "date": "2023-11-17",
        "close": 6.79,
        "volume": 264486
      },
      {
        "date": "2023-11-24",
        "close": 6.565,
        "volume": 110778
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "volume": 240584
      },
      {
        "date": "2023-12-08",
        "close": 7.95,
        "volume": 204878
      },
      {
        "date": "2023-12-15",
        "close": 10.68,
        "volume": 509728
      },
      {
        "date": "2023-12-22",
        "close": 9.5,
        "volume": 559498
      },
      {
        "date": "2023-12-29",
        "close": 9.13,
        "volume": 276797
      },
      {
        "date": "2024-01-05",
        "close": 7.46,
        "volume": 267063
      },
      {
        "date": "2024-01-12",
        "close": 7.655,
        "volume": 168716
      },
      {
        "date": "2024-01-19",
        "close": 8.72,
        "volume": 211809
      },
      {
        "date": "2024-01-26",
        "close": 7.32,
        "volume": 356856
      },
      {
        "date": "2024-02-02",
        "close": 7.11,
        "volume": 386554
      },
      {
        "date": "2024-02-09",
        "close": 7.13,
        "volume": 272459
      },
      {
        "date": "2024-02-16",
        "close": 6.39,
        "volume": 260240
      },
      {
        "date": "2024-02-23",
        "close": 6.04,
        "volume": 181936
      },
      {
        "date": "2024-03-01",
        "close": 6.86,
        "volume": 197189
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "volume": 161254
      },
      {
        "date": "2024-03-15",
        "close": 5.16,
        "volume": 331575
      },
      {
        "date": "2024-03-22",
        "close": 5.26,
        "volume": 282873
      },
      {
        "date": "2024-03-29",
        "close": 5.27,
        "volume": 223767
      },
      {
        "date": "2024-04-05",
        "close": 4.89,
        "volume": 228492
      },
      {
        "date": "2024-04-12",
        "close": 4.89,
        "volume": 116655
      },
      {
        "date": "2024-04-19",
        "close": 4.64,
        "volume": 127707
      },
      {
        "date": "2024-04-26",
        "close": 4.39,
        "volume": 182770
      },
      {
        "date": "2024-05-03",
        "close": 5.1,
        "volume": 281731
      },
      {
        "date": "2024-05-10",
        "close": 4.71,
        "volume": 115746
      },
      {
        "date": "2024-05-17",
        "close": 5.21,
        "volume": 139088
      },
      {
        "date": "2024-05-24",
        "close": 5.3,
        "volume": 150581
      },
      {
        "date": "2024-05-31",
        "close": 6.93,
        "volume": 861353
      },
      {
        "date": "2024-06-07",
        "close": 7.98,
        "volume": 558011
      },
      {
        "date": "2024-06-14",
        "close": 7.97,
        "volume": 328419
      },
      {
        "date": "2024-06-21",
        "close": 6.32,
        "volume": 459123
      },
      {
        "date": "2024-06-28",
        "close": 8.15,
        "volume": 1669478
      },
      {
        "date": "2024-07-05",
        "close": 8.08,
        "volume": 288636
      },
      {
        "date": "2024-07-12",
        "close": 8.13,
        "volume": 2405792
      },
      {
        "date": "2024-07-19",
        "close": 8.03,
        "volume": 427494
      },
      {
        "date": "2024-07-26",
        "close": 7.52,
        "volume": 476189
      },
      {
        "date": "2024-08-02",
        "close": 6.74,
        "volume": 368566
      },
      {
        "date": "2024-08-09",
        "close": 6.19,
        "volume": 336389
      },
      {
        "date": "2024-08-16",
        "close": 6.42,
        "volume": 275529
      },
      {
        "date": "2024-08-23",
        "close": 6.62,
        "volume": 391914
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "volume": 253183
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "volume": 139045
      },
      {
        "date": "2024-09-13",
        "close": 5.82,
        "volume": 224320
      },
      {
        "date": "2024-09-20",
        "close": 4.93,
        "volume": 704514
      },
      {
        "date": "2024-09-27",
        "close": 5.02,
        "volume": 274502
      },
      {
        "date": "2024-10-04",
        "close": 4.98,
        "volume": 236955
      },
      {
        "date": "2024-10-11",
        "close": 5.08,
        "volume": 235512
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "volume": 217110
      },
      {
        "date": "2024-10-25",
        "close": 5.66,
        "volume": 159500
      },
      {
        "date": "2024-11-01",
        "close": 5.29,
        "volume": 288410
      },
      {
        "date": "2024-11-08",
        "close": 6.18,
        "volume": 392795
      },
      {
        "date": "2024-11-15",
        "close": 5.84,
        "volume": 301846
      },
      {
        "date": "2024-11-22",
        "close": 5.77,
        "volume": 263366
      },
      {
        "date": "2024-11-29",
        "close": 5.63,
        "volume": 226112
      },
      {
        "date": "2024-12-06",
        "close": 5.03,
        "volume": 320375
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "volume": 233432
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "volume": 467206
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "volume": 261466
      },
      {
        "date": "2025-01-03",
        "close": 5.79,
        "volume": 2205434
      },
      {
        "date": "2025-01-10",
        "close": 5.47,
        "volume": 500627
      },
      {
        "date": "2025-01-17",
        "close": 5.28,
        "volume": 312693
      },
      {
        "date": "2025-01-24",
        "close": 5.33,
        "volume": 286055
      },
      {
        "date": "2025-01-31",
        "close": 5.24,
        "volume": 274950
      },
      {
        "date": "2025-02-07",
        "close": 5.49,
        "volume": 293163
      },
      {
        "date": "2025-02-14",
        "close": 5.67,
        "volume": 203280
      },
      {
        "date": "2025-02-21",
        "close": 4.72,
        "volume": 184959
      },
      {
        "date": "2025-02-28",
        "close": 4.69,
        "volume": 255694
      },
      {
        "date": "2025-03-07",
        "close": 4.23,
        "volume": 345833
      },
      {
        "date": "2025-03-14",
        "close": 4.08,
        "volume": 260324
      },
      {
        "date": "2025-03-21",
        "close": 4.51,
        "volume": 252008
      },
      {
        "date": "2025-03-28",
        "close": 4.4,
        "volume": 243551
      },
      {
        "date": "2025-04-04",
        "close": 2.76,
        "volume": 530670
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 350354
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "volume": 157013
      },
      {
        "date": "2025-04-25",
        "close": 2.78,
        "volume": 15459500
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "volume": 2134437
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "volume": 1454172
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "volume": 956067
      },
      {
        "date": "2025-05-23",
        "close": 2.72,
        "volume": 509643
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "volume": 694960
      },
      {
        "date": "2025-06-06",
        "close": 3.31,
        "volume": 1581859
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "volume": 940434
      },
      {
        "date": "2025-06-20",
        "close": 3.01,
        "volume": 1455465
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "volume": 3990169
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "volume": 927243
      },
      {
        "date": "2025-07-11",
        "close": 2.92,
        "volume": 755146
      },
      {
        "date": "2025-07-18",
        "close": 3.09,
        "volume": 632937
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "volume": 558164
      },
      {
        "date": "2025-08-01",
        "close": 2.44,
        "volume": 2544921
      },
      {
        "date": "2025-08-08",
        "close": 2.71,
        "volume": 3068505
      },
      {
        "date": "2025-08-15",
        "close": 2.565,
        "volume": 1900891
      },
      {
        "date": "2025-08-22",
        "close": 2.55,
        "volume": 1520454
      },
      {
        "date": "2025-08-29",
        "close": 2.73,
        "volume": 1934843
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 635060
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "volume": 938175
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "volume": 1237787
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "volume": 1427819
      },
      {
        "date": "2025-10-03",
        "close": 2.71,
        "volume": 948469
      },
      {
        "date": "2025-10-10",
        "close": 3.15,
        "volume": 2039609
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "volume": 2422375
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "volume": 1612172
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "volume": 1322003
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "volume": 1346719
      },
      {
        "date": "2025-11-14",
        "close": 3.94,
        "volume": 1931093
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "volume": 2048783
      },
      {
        "date": "2025-11-28",
        "close": 5.32,
        "volume": 1530944
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "volume": 1011562
      },
      {
        "date": "2025-12-12",
        "close": 4.51,
        "volume": 1203867
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "volume": 1153053
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "volume": 557383
      },
      {
        "date": "2026-01-02",
        "close": 4.31,
        "volume": 699925
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "volume": 1212135
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 1149474
      },
      {
        "date": "2026-01-23",
        "close": 4.04,
        "volume": 442556
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "volume": 1208220
      },
      {
        "date": "2026-02-06",
        "close": 3.91,
        "volume": 1302309
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "volume": 722711
      },
      {
        "date": "2026-02-20",
        "close": 3.92,
        "volume": 1084245
      },
      {
        "date": "2026-02-27",
        "close": 4.38,
        "volume": 629712
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "volume": 1510178
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "volume": 986195
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "volume": 1655694
      },
      {
        "date": "2026-03-27",
        "close": 4.26,
        "volume": 1006341
      },
      {
        "date": "2026-04-03",
        "close": 4.27,
        "volume": 477711
      },
      {
        "date": "2026-04-10",
        "close": 4.13,
        "volume": 578129
      },
      {
        "date": "2026-04-17",
        "close": 4.58,
        "volume": 604574
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "volume": 880272
      },
      {
        "date": "2026-05-01",
        "close": 3.97,
        "volume": 1192780
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "volume": 1162962
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "volume": 1589958
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "volume": 1484168
      },
      {
        "date": "2026-05-29",
        "close": 3.91,
        "volume": 804377
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "volume": 1008748
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 1300854
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "volume": 1226950
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "volume": 6142539
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "volume": 1566086
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "volume": 1163426
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "volume": 1155901
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 908518
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "volume": 929230
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "volume": 740358
      }
    ],
    "sharemaestro_context": {
      "trend": 4.069,
      "fair_value": 4.987981,
      "market_activity": -8.816275,
      "market_dynamics": -0.660697,
      "relative_strength": -4.129705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.060825,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.060825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.073536,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.228363,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.227857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.433439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.26615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.129244
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.334737
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.21227
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.094474
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.15514
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007026
      }
    ]
  }
}