{
  "ticker": {
    "uuid": "f3cb3c6d-d99d-4f78-a6da-9a75a9fdee61",
    "symbol": "FAHY",
    "name": "Invesco US High Yield Fallen Angels UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1598.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1610.97229,
    "boundary_margin": -0.007587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.072432,
    "volatility_stability": 0.1505,
    "risk_context": 1.3806,
    "current_regime": {
      "move": 0.003137,
      "interruption": 0.010109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.681,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1647.91748,
        "direction_boundary": 1881.05835,
        "core_momentum": -0.123941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0891
      },
      {
        "date": "2023-08-25",
        "close": 1663.13916,
        "direction_boundary": 1873.826294,
        "core_momentum": -0.112437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090318
      },
      {
        "date": "2023-09-01",
        "close": 1677.112793,
        "direction_boundary": 1890.2854,
        "core_momentum": -0.112773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091513
      },
      {
        "date": "2023-09-08",
        "close": 1688.591309,
        "direction_boundary": 1904.001221,
        "core_momentum": -0.113135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091409
      },
      {
        "date": "2023-09-15",
        "close": 1665.186279,
        "direction_boundary": 1859.278687,
        "core_momentum": -0.104391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082038
      },
      {
        "date": "2023-09-22",
        "close": 1674.420776,
        "direction_boundary": 1913.647949,
        "core_momentum": -0.125011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082011
      },
      {
        "date": "2023-09-29",
        "close": 1674.920044,
        "direction_boundary": 1870.501831,
        "core_momentum": -0.104561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080913
      },
      {
        "date": "2023-10-06",
        "close": 1634.238647,
        "direction_boundary": 1881.974121,
        "core_momentum": -0.131636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087254
      },
      {
        "date": "2023-10-13",
        "close": 1661.942017,
        "direction_boundary": 1841.820557,
        "core_momentum": -0.097663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088752
      },
      {
        "date": "2023-10-20",
        "close": 1638.231934,
        "direction_boundary": 1851.297485,
        "core_momentum": -0.11509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090478
      },
      {
        "date": "2023-10-27",
        "close": 1656.700562,
        "direction_boundary": 1838.578247,
        "core_momentum": -0.098923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09008
      },
      {
        "date": "2023-11-03",
        "close": 1666.683838,
        "direction_boundary": 1851.796753,
        "core_momentum": -0.099964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087604
      },
      {
        "date": "2023-11-10",
        "close": 1694.137451,
        "direction_boundary": 1818.875732,
        "core_momentum": -0.06858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089555
      },
      {
        "date": "2023-11-17",
        "close": 1686.400635,
        "direction_boundary": 1796.180298,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08918
      },
      {
        "date": "2023-11-24",
        "close": 1668.430786,
        "direction_boundary": 1782.962158,
        "core_momentum": -0.064237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087971
      },
      {
        "date": "2023-12-01",
        "close": 1689.894653,
        "direction_boundary": 1779.221069,
        "core_momentum": -0.050205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089826
      },
      {
        "date": "2023-12-08",
        "close": 1705.118774,
        "direction_boundary": 1767.998291,
        "core_momentum": -0.035565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09054
      },
      {
        "date": "2023-12-15",
        "close": 1697.432983,
        "direction_boundary": 1753.898438,
        "core_momentum": -0.032194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079789
      },
      {
        "date": "2023-12-22",
        "close": 1707.168335,
        "direction_boundary": 1754.895996,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079942
      },
      {
        "date": "2023-12-29",
        "close": 1699.180298,
        "direction_boundary": 1746.664063,
        "core_momentum": -0.027185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078906
      },
      {
        "date": "2024-01-05",
        "close": 1682.455444,
        "direction_boundary": 1781.338135,
        "core_momentum": -0.05551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07934
      },
      {
        "date": "2024-01-12",
        "close": 1703.923096,
        "direction_boundary": 1788.572266,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078869
      },
      {
        "date": "2024-01-19",
        "close": 1694.936768,
        "direction_boundary": 1754.147583,
        "core_momentum": -0.033755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074757
      },
      {
        "date": "2024-01-26",
        "close": 1713.658447,
        "direction_boundary": 1751.902588,
        "core_momentum": -0.02183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076015
      },
      {
        "date": "2024-02-02",
        "close": 1712.909668,
        "direction_boundary": 1812.270264,
        "core_momentum": -0.054827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0759
      },
      {
        "date": "2024-02-09",
        "close": 1712.410278,
        "direction_boundary": 1785.079712,
        "core_momentum": -0.040709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075923
      },
      {
        "date": "2024-02-16",
        "close": 1709.914063,
        "direction_boundary": 1772.108521,
        "core_momentum": -0.035096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074306
      },
      {
        "date": "2024-02-23",
        "close": 1710.662964,
        "direction_boundary": 1777.346924,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073462
      },
      {
        "date": "2024-03-01",
        "close": 1718.151733,
        "direction_boundary": 1777.845581,
        "core_momentum": -0.033577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072876
      },
      {
        "date": "2024-03-08",
        "close": 1686.449585,
        "direction_boundary": 1758.13916,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077177
      },
      {
        "date": "2024-03-15",
        "close": 1669.52356,
        "direction_boundary": 1702.036011,
        "core_momentum": -0.019102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075959
      },
      {
        "date": "2024-03-22",
        "close": 1709.969604,
        "direction_boundary": 1690.309937,
        "core_momentum": 0.011631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082591
      },
      {
        "date": "2024-03-29",
        "close": 1707.97229,
        "direction_boundary": 1705.528931,
        "core_momentum": 0.001433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082634
      },
      {
        "date": "2024-04-05",
        "close": 1699.983032,
        "direction_boundary": 1696.048218,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074651
      },
      {
        "date": "2024-04-12",
        "close": 1703.22876,
        "direction_boundary": 1717.753784,
        "core_momentum": -0.008456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071332
      },
      {
        "date": "2024-04-19",
        "close": 1700.232666,
        "direction_boundary": 1709.271606,
        "core_momentum": -0.005288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067983
      },
      {
        "date": "2024-04-26",
        "close": 1704.726807,
        "direction_boundary": 1684.07251,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066541
      },
      {
        "date": "2024-05-03",
        "close": 1706.724121,
        "direction_boundary": 1656.877808,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066164
      },
      {
        "date": "2024-05-10",
        "close": 1706.973755,
        "direction_boundary": 1672.595825,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062312
      },
      {
        "date": "2024-05-17",
        "close": 1690.245972,
        "direction_boundary": 1660.620239,
        "core_momentum": 0.01784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063552
      },
      {
        "date": "2024-05-24",
        "close": 1671.52124,
        "direction_boundary": 1685.819092,
        "core_momentum": -0.008481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0637
      },
      {
        "date": "2024-05-31",
        "close": 1672.769287,
        "direction_boundary": 1688.563477,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061027
      },
      {
        "date": "2024-06-07",
        "close": 1677.263306,
        "direction_boundary": 1683.324219,
        "core_momentum": -0.003601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059707
      },
      {
        "date": "2024-06-14",
        "close": 1652.587158,
        "direction_boundary": 1633.943604,
        "core_momentum": 0.01141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062683
      },
      {
        "date": "2024-06-21",
        "close": 1661.826416,
        "direction_boundary": 1632.945313,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062653
      },
      {
        "date": "2024-06-28",
        "close": 1663.324707,
        "direction_boundary": 1653.157837,
        "core_momentum": 0.00615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06248
      },
      {
        "date": "2024-07-05",
        "close": 1643.347778,
        "direction_boundary": 1639.682617,
        "core_momentum": 0.002235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063186
      },
      {
        "date": "2024-07-12",
        "close": 1645.595093,
        "direction_boundary": 1621.217285,
        "core_momentum": 0.015037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060199
      },
      {
        "date": "2024-07-19",
        "close": 1649.340698,
        "direction_boundary": 1654.654907,
        "core_momentum": -0.003212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06012
      },
      {
        "date": "2024-07-26",
        "close": 1664.573242,
        "direction_boundary": 1654.15564,
        "core_momentum": 0.006298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059451
      },
      {
        "date": "2024-08-02",
        "close": 1668.318848,
        "direction_boundary": 1661.891235,
        "core_momentum": 0.003868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059628
      },
      {
        "date": "2024-08-09",
        "close": 1669.817139,
        "direction_boundary": 1664.636108,
        "core_momentum": 0.003112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05968
      },
      {
        "date": "2024-08-16",
        "close": 1668.06897,
        "direction_boundary": 1647.91748,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059676
      },
      {
        "date": "2024-08-23",
        "close": 1645.095703,
        "direction_boundary": 1663.13916,
        "core_momentum": -0.010849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062251
      },
      {
        "date": "2024-08-30",
        "close": 1654.085327,
        "direction_boundary": 1677.112793,
        "core_momentum": -0.01373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062473
      },
      {
        "date": "2024-09-06",
        "close": 1658.829834,
        "direction_boundary": 1688.591309,
        "core_momentum": -0.017625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057582
      },
      {
        "date": "2024-09-13",
        "close": 1643.125488,
        "direction_boundary": 1665.186279,
        "core_momentum": -0.013248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057398
      },
      {
        "date": "2024-09-20",
        "close": 1633.385132,
        "direction_boundary": 1674.420776,
        "core_momentum": -0.024507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045578
      },
      {
        "date": "2024-09-27",
        "close": 1625.892578,
        "direction_boundary": 1674.920044,
        "core_momentum": -0.029272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045736
      },
      {
        "date": "2024-10-04",
        "close": 1652.616089,
        "direction_boundary": 1634.238647,
        "core_momentum": 0.011245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052005
      },
      {
        "date": "2024-10-11",
        "close": 1653.115601,
        "direction_boundary": 1661.942017,
        "core_momentum": -0.005311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051868
      },
      {
        "date": "2024-10-18",
        "close": 1665.353516,
        "direction_boundary": 1638.231934,
        "core_momentum": 0.016555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053183
      },
      {
        "date": "2024-10-25",
        "close": 1663.355469,
        "direction_boundary": 1656.700562,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052953
      },
      {
        "date": "2024-11-01",
        "close": 1663.855103,
        "direction_boundary": 1666.683838,
        "core_momentum": -0.001697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052897
      },
      {
        "date": "2024-11-08",
        "close": 1681.837402,
        "direction_boundary": 1694.137451,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055335
      },
      {
        "date": "2024-11-15",
        "close": 1711.308105,
        "direction_boundary": 1686.400635,
        "core_momentum": 0.01477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058963
      },
      {
        "date": "2024-11-22",
        "close": 1730.289551,
        "direction_boundary": 1668.430786,
        "core_momentum": 0.037076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058239
      },
      {
        "date": "2024-11-29",
        "close": 1715.803833,
        "direction_boundary": 1689.894653,
        "core_momentum": 0.015332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059785
      },
      {
        "date": "2024-12-06",
        "close": 1716.053345,
        "direction_boundary": 1705.118774,
        "core_momentum": 0.006413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059744
      },
      {
        "date": "2024-12-13",
        "close": 1693.611816,
        "direction_boundary": 1697.432983,
        "core_momentum": -0.002251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058911
      },
      {
        "date": "2024-12-20",
        "close": 1690.614258,
        "direction_boundary": 1707.168335,
        "core_momentum": -0.009697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058636
      },
      {
        "date": "2024-12-27",
        "close": 1688.116333,
        "direction_boundary": 1699.180298,
        "core_momentum": -0.006511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058709
      },
      {
        "date": "2025-01-03",
        "close": 1713.345703,
        "direction_boundary": 1682.455444,
        "core_momentum": 0.01836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058974
      },
      {
        "date": "2025-01-10",
        "close": 1731.331055,
        "direction_boundary": 1703.923096,
        "core_momentum": 0.016085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06023
      },
      {
        "date": "2025-01-17",
        "close": 1749.815796,
        "direction_boundary": 1694.936768,
        "core_momentum": 0.032378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061419
      },
      {
        "date": "2025-01-24",
        "close": 1714.344971,
        "direction_boundary": 1713.658447,
        "core_momentum": 0.000401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068149
      },
      {
        "date": "2025-01-31",
        "close": 1728.58313,
        "direction_boundary": 1712.909668,
        "core_momentum": 0.00915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068855
      },
      {
        "date": "2025-02-07",
        "close": 1730.581787,
        "direction_boundary": 1712.410278,
        "core_momentum": 0.010612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068852
      },
      {
        "date": "2025-02-14",
        "close": 1708.849487,
        "direction_boundary": 1709.914063,
        "core_momentum": -0.000623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071493
      },
      {
        "date": "2025-02-21",
        "close": 1706.101685,
        "direction_boundary": 1710.662964,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068371
      },
      {
        "date": "2025-02-28",
        "close": 1720.340088,
        "direction_boundary": 1718.151733,
        "core_momentum": 0.001274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068824
      },
      {
        "date": "2025-03-07",
        "close": 1677.874756,
        "direction_boundary": 1686.449585,
        "core_momentum": -0.005085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077964
      },
      {
        "date": "2025-03-14",
        "close": 1648.929321,
        "direction_boundary": 1669.52356,
        "core_momentum": -0.012335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080697
      },
      {
        "date": "2025-03-21",
        "close": 1650.928101,
        "direction_boundary": 1709.969604,
        "core_momentum": -0.034528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080228
      },
      {
        "date": "2025-03-28",
        "close": 1638.935913,
        "direction_boundary": 1707.97229,
        "core_momentum": -0.04042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08065
      },
      {
        "date": "2025-04-04",
        "close": 1607.206543,
        "direction_boundary": 1699.983032,
        "core_momentum": -0.054575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081746
      },
      {
        "date": "2025-04-11",
        "close": 1562.985107,
        "direction_boundary": 1703.22876,
        "core_momentum": -0.08234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2025-04-18",
        "close": 1566.48291,
        "direction_boundary": 1700.232666,
        "core_momentum": -0.078666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088948
      },
      {
        "date": "2025-04-25",
        "close": 1579.724365,
        "direction_boundary": 1704.726807,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090189
      },
      {
        "date": "2025-05-02",
        "close": 1581.9729,
        "direction_boundary": 1706.724121,
        "core_momentum": -0.073094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090259
      },
      {
        "date": "2025-05-09",
        "close": 1581.223389,
        "direction_boundary": 1706.973755,
        "core_momentum": -0.073669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088427
      },
      {
        "date": "2025-05-16",
        "close": 1609.205078,
        "direction_boundary": 1690.245972,
        "core_momentum": -0.047946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088503
      },
      {
        "date": "2025-05-23",
        "close": 1561.735962,
        "direction_boundary": 1671.52124,
        "core_momentum": -0.06568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094157
      },
      {
        "date": "2025-05-30",
        "close": 1582.722412,
        "direction_boundary": 1672.769287,
        "core_momentum": -0.053831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096888
      },
      {
        "date": "2025-06-06",
        "close": 1579.474487,
        "direction_boundary": 1677.263306,
        "core_momentum": -0.058303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096788
      },
      {
        "date": "2025-06-13",
        "close": 1566.243896,
        "direction_boundary": 1652.587158,
        "core_momentum": -0.052247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09603
      },
      {
        "date": "2025-06-20",
        "close": 1583.235596,
        "direction_boundary": 1661.826416,
        "core_momentum": -0.047292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2025-06-27",
        "close": 1566.243896,
        "direction_boundary": 1663.324707,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098565
      },
      {
        "date": "2025-07-04",
        "close": 1585.484497,
        "direction_boundary": 1643.347778,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097685
      },
      {
        "date": "2025-07-11",
        "close": 1593.980469,
        "direction_boundary": 1645.595093,
        "core_momentum": -0.031365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096533
      },
      {
        "date": "2025-07-18",
        "close": 1601.976685,
        "direction_boundary": 1649.340698,
        "core_momentum": -0.028717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095232
      },
      {
        "date": "2025-07-25",
        "close": 1608.473389,
        "direction_boundary": 1664.573242,
        "core_momentum": -0.033702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092466
      },
      {
        "date": "2025-08-01",
        "close": 1627.964111,
        "direction_boundary": 1668.318848,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093484
      },
      {
        "date": "2025-08-08",
        "close": 1610.97229,
        "direction_boundary": 1669.817139,
        "core_momentum": -0.03524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094015
      },
      {
        "date": "2025-08-15",
        "close": 1601.726685,
        "direction_boundary": 1668.06897,
        "core_momentum": -0.039772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093048
      },
      {
        "date": "2025-08-22",
        "close": 1615.969849,
        "direction_boundary": 1645.095703,
        "core_momentum": -0.017705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094367
      },
      {
        "date": "2025-08-29",
        "close": 1626.9646,
        "direction_boundary": 1654.085327,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094053
      },
      {
        "date": "2025-09-05",
        "close": 1639.958374,
        "direction_boundary": 1658.829834,
        "core_momentum": -0.011376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089009
      },
      {
        "date": "2025-09-12",
        "close": 1610.230469,
        "direction_boundary": 1643.125488,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089348
      },
      {
        "date": "2025-09-19",
        "close": 1626.47522,
        "direction_boundary": 1633.385132,
        "core_momentum": -0.00423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090597
      },
      {
        "date": "2025-09-26",
        "close": 1634.722534,
        "direction_boundary": 1625.892578,
        "core_momentum": 0.005431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090385
      },
      {
        "date": "2025-10-03",
        "close": 1633.223022,
        "direction_boundary": 1652.616089,
        "core_momentum": -0.011735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08595
      },
      {
        "date": "2025-10-10",
        "close": 1628.474609,
        "direction_boundary": 1653.115601,
        "core_momentum": -0.014906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075748
      },
      {
        "date": "2025-10-17",
        "close": 1632.973145,
        "direction_boundary": 1665.353516,
        "core_momentum": -0.019444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07576
      },
      {
        "date": "2025-10-24",
        "close": 2200.95874,
        "direction_boundary": 1663.355469,
        "core_momentum": 0.323204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418884
      },
      {
        "date": "2025-10-31",
        "close": 1671.710693,
        "direction_boundary": 1663.855103,
        "core_momentum": 0.004721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57878
      },
      {
        "date": "2025-11-07",
        "close": 1660.964111,
        "direction_boundary": 1681.837402,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578893
      },
      {
        "date": "2025-11-14",
        "close": 1663.963135,
        "direction_boundary": 1711.308105,
        "core_momentum": -0.027666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578453
      },
      {
        "date": "2025-11-21",
        "close": 1668.21167,
        "direction_boundary": 1730.289551,
        "core_momentum": -0.035877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576697
      },
      {
        "date": "2025-11-28",
        "close": 1673.959961,
        "direction_boundary": 1715.803833,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576489
      },
      {
        "date": "2025-12-05",
        "close": 1665.462646,
        "direction_boundary": 1716.053345,
        "core_momentum": -0.029481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576549
      },
      {
        "date": "2025-12-12",
        "close": 1628.731567,
        "direction_boundary": 1693.611816,
        "core_momentum": -0.038309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577374
      },
      {
        "date": "2025-12-19",
        "close": 1626.981812,
        "direction_boundary": 1690.614258,
        "core_momentum": -0.037639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577226
      },
      {
        "date": "2025-12-26",
        "close": 1611.984253,
        "direction_boundary": 1688.116333,
        "core_momentum": -0.045099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577167
      },
      {
        "date": "2026-01-02",
        "close": 1613.234131,
        "direction_boundary": 1713.345703,
        "core_momentum": -0.05843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576945
      },
      {
        "date": "2026-01-09",
        "close": 1639.479736,
        "direction_boundary": 1731.331055,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577314
      },
      {
        "date": "2026-01-16",
        "close": 1641.229492,
        "direction_boundary": 1749.815796,
        "core_momentum": -0.062056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577287
      },
      {
        "date": "2026-01-23",
        "close": 1619.483032,
        "direction_boundary": 1714.344971,
        "core_momentum": -0.055334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577602
      },
      {
        "date": "2026-01-30",
        "close": 1598.73645,
        "direction_boundary": 1728.58313,
        "core_momentum": -0.075117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57762
      },
      {
        "date": "2026-02-06",
        "close": 1615.733643,
        "direction_boundary": 1730.581787,
        "core_momentum": -0.066364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577645
      },
      {
        "date": "2026-02-13",
        "close": 1622.732544,
        "direction_boundary": 1708.849487,
        "core_momentum": -0.050395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577609
      },
      {
        "date": "2026-02-20",
        "close": 1640.729492,
        "direction_boundary": 1706.101685,
        "core_momentum": -0.038317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57768
      },
      {
        "date": "2026-02-27",
        "close": 1634.230591,
        "direction_boundary": 1720.340088,
        "core_momentum": -0.050054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577641
      },
      {
        "date": "2026-03-06",
        "close": 1632.230957,
        "direction_boundary": 1677.874756,
        "core_momentum": -0.027203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577534
      },
      {
        "date": "2026-03-13",
        "close": 1589.0,
        "direction_boundary": 1648.929321,
        "core_momentum": -0.036344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578192
      },
      {
        "date": "2026-03-20",
        "close": 1566.75,
        "direction_boundary": 1650.928101,
        "core_momentum": -0.050988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57828
      },
      {
        "date": "2026-03-27",
        "close": 1560.0,
        "direction_boundary": 1638.935913,
        "core_momentum": -0.048163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578216
      },
      {
        "date": "2026-04-03",
        "close": 1593.25,
        "direction_boundary": 1607.206543,
        "core_momentum": -0.008684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579088
      },
      {
        "date": "2026-04-10",
        "close": 1586.242798,
        "direction_boundary": 1562.985107,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579101
      },
      {
        "date": "2026-04-17",
        "close": 1590.992065,
        "direction_boundary": 1566.48291,
        "core_momentum": 0.015646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579104
      },
      {
        "date": "2026-04-24",
        "close": 1589.49231,
        "direction_boundary": 1579.724365,
        "core_momentum": 0.006183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386101
      },
      {
        "date": "2026-05-01",
        "close": 1575.75,
        "direction_boundary": 1581.9729,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076186
      },
      {
        "date": "2026-05-08",
        "close": 1581.49353,
        "direction_boundary": 1581.223389,
        "core_momentum": 0.000171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076365
      },
      {
        "date": "2026-05-15",
        "close": 1598.990723,
        "direction_boundary": 1609.205078,
        "core_momentum": -0.006347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078295
      },
      {
        "date": "2026-05-22",
        "close": 1597.240967,
        "direction_boundary": 1561.735962,
        "core_momentum": 0.022734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078078
      },
      {
        "date": "2026-05-29",
        "close": 1605.989624,
        "direction_boundary": 1582.722412,
        "core_momentum": 0.014701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078392
      },
      {
        "date": "2026-06-05",
        "close": 1581.9277,
        "direction_boundary": 1579.474487,
        "core_momentum": 0.001553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080485
      },
      {
        "date": "2026-06-12",
        "close": 1593.25,
        "direction_boundary": 1566.243896,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075837
      },
      {
        "date": "2026-06-19",
        "close": 1616.5,
        "direction_boundary": 1583.235596,
        "core_momentum": 0.02101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078757
      },
      {
        "date": "2026-06-26",
        "close": 1620.5,
        "direction_boundary": 1566.243896,
        "core_momentum": 0.034641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077746
      },
      {
        "date": "2026-07-03",
        "close": 1610.5,
        "direction_boundary": 1585.484497,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078242
      },
      {
        "date": "2026-07-10",
        "close": 1596.0,
        "direction_boundary": 1593.980469,
        "core_momentum": 0.001267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075559
      },
      {
        "date": "2026-07-17",
        "close": 1593.75,
        "direction_boundary": 1601.976685,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0755
      },
      {
        "date": "2026-07-24",
        "close": 1598.0,
        "direction_boundary": 1608.473389,
        "core_momentum": -0.006511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07356
      },
      {
        "date": "2026-07-31",
        "close": 1582.75,
        "direction_boundary": 1627.964111,
        "core_momentum": -0.027773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072584
      },
      {
        "date": "2026-08-07",
        "close": 1598.75,
        "direction_boundary": 1610.97229,
        "core_momentum": -0.007587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1647.91748,
        "volume": 40459
      },
      {
        "date": "2023-08-25",
        "close": 1663.13916,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1677.112793,
        "volume": 918
      },
      {
        "date": "2023-09-08",
        "close": 1688.591309,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1665.186279,
        "volume": 872
      },
      {
        "date": "2023-09-22",
        "close": 1674.420776,
        "volume": 100977
      },
      {
        "date": "2023-09-29",
        "close": 1674.920044,
        "volume": 6335
      },
      {
        "date": "2023-10-06",
        "close": 1634.238647,
        "volume": 7773
      },
      {
        "date": "2023-10-13",
        "close": 1661.942017,
        "volume": 337
      },
      {
        "date": "2023-10-20",
        "close": 1638.231934,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 1656.700562,
        "volume": 28
      },
      {
        "date": "2023-11-03",
        "close": 1666.683838,
        "volume": 12203
      },
      {
        "date": "2023-11-10",
        "close": 1694.137451,
        "volume": 30606
      },
      {
        "date": "2023-11-17",
        "close": 1686.400635,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1668.430786,
        "volume": 4029
      },
      {
        "date": "2023-12-01",
        "close": 1689.894653,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1705.118774,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 1697.432983,
        "volume": 6005
      },
      {
        "date": "2023-12-22",
        "close": 1707.168335,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1699.180298,
        "volume": 6017
      },
      {
        "date": "2024-01-05",
        "close": 1682.455444,
        "volume": 25013
      },
      {
        "date": "2024-01-12",
        "close": 1703.923096,
        "volume": 12038
      },
      {
        "date": "2024-01-19",
        "close": 1694.936768,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1713.658447,
        "volume": 126945
      },
      {
        "date": "2024-02-02",
        "close": 1712.909668,
        "volume": 2613
      },
      {
        "date": "2024-02-09",
        "close": 1712.410278,
        "volume": 1155
      },
      {
        "date": "2024-02-16",
        "close": 1709.914063,
        "volume": 723
      },
      {
        "date": "2024-02-23",
        "close": 1710.662964,
        "volume": 6853
      },
      {
        "date": "2024-03-01",
        "close": 1718.151733,
        "volume": 459
      },
      {
        "date": "2024-03-08",
        "close": 1686.449585,
        "volume": 1227
      },
      {
        "date": "2024-03-15",
        "close": 1669.52356,
        "volume": 604
      },
      {
        "date": "2024-03-22",
        "close": 1709.969604,
        "volume": 253
      },
      {
        "date": "2024-03-29",
        "close": 1707.97229,
        "volume": 582
      },
      {
        "date": "2024-04-05",
        "close": 1699.983032,
        "volume": 274
      },
      {
        "date": "2024-04-12",
        "close": 1703.22876,
        "volume": 1475
      },
      {
        "date": "2024-04-19",
        "close": 1700.232666,
        "volume": 530
      },
      {
        "date": "2024-04-26",
        "close": 1704.726807,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1706.724121,
        "volume": 536
      },
      {
        "date": "2024-05-10",
        "close": 1706.973755,
        "volume": 4074
      },
      {
        "date": "2024-05-17",
        "close": 1690.245972,
        "volume": 908
      },
      {
        "date": "2024-05-24",
        "close": 1671.52124,
        "volume": 8564
      },
      {
        "date": "2024-05-31",
        "close": 1672.769287,
        "volume": 1433
      },
      {
        "date": "2024-06-07",
        "close": 1677.263306,
        "volume": 778
      },
      {
        "date": "2024-06-14",
        "close": 1652.587158,
        "volume": 3298
      },
      {
        "date": "2024-06-21",
        "close": 1661.826416,
        "volume": 742
      },
      {
        "date": "2024-06-28",
        "close": 1663.324707,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1643.347778,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 1645.595093,
        "volume": 606
      },
      {
        "date": "2024-07-19",
        "close": 1649.340698,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1664.573242,
        "volume": 151
      },
      {
        "date": "2024-08-02",
        "close": 1668.318848,
        "volume": 865
      },
      {
        "date": "2024-08-09",
        "close": 1669.817139,
        "volume": 521
      },
      {
        "date": "2024-08-16",
        "close": 1668.06897,
        "volume": 3810
      },
      {
        "date": "2024-08-23",
        "close": 1645.095703,
        "volume": 647
      },
      {
        "date": "2024-08-30",
        "close": 1654.085327,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1658.829834,
        "volume": 371
      },
      {
        "date": "2024-09-13",
        "close": 1643.125488,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1633.385132,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1625.892578,
        "volume": 1385
      },
      {
        "date": "2024-10-04",
        "close": 1652.616089,
        "volume": 536
      },
      {
        "date": "2024-10-11",
        "close": 1653.115601,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1665.353516,
        "volume": 1123
      },
      {
        "date": "2024-10-25",
        "close": 1663.355469,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1663.855103,
        "volume": 60
      },
      {
        "date": "2024-11-08",
        "close": 1681.837402,
        "volume": 201
      },
      {
        "date": "2024-11-15",
        "close": 1711.308105,
        "volume": 259
      },
      {
        "date": "2024-11-22",
        "close": 1730.289551,
        "volume": 420
      },
      {
        "date": "2024-11-29",
        "close": 1715.803833,
        "volume": 719
      },
      {
        "date": "2024-12-06",
        "close": 1716.053345,
        "volume": 2389
      },
      {
        "date": "2024-12-13",
        "close": 1693.611816,
        "volume": 1166
      },
      {
        "date": "2024-12-20",
        "close": 1690.614258,
        "volume": 751
      },
      {
        "date": "2024-12-27",
        "close": 1688.116333,
        "volume": 522
      },
      {
        "date": "2025-01-03",
        "close": 1713.345703,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 1731.331055,
        "volume": 258
      },
      {
        "date": "2025-01-17",
        "close": 1749.815796,
        "volume": 2386
      },
      {
        "date": "2025-01-24",
        "close": 1714.344971,
        "volume": 1934
      },
      {
        "date": "2025-01-31",
        "close": 1728.58313,
        "volume": 116
      },
      {
        "date": "2025-02-07",
        "close": 1730.581787,
        "volume": 385
      },
      {
        "date": "2025-02-14",
        "close": 1708.849487,
        "volume": 86
      },
      {
        "date": "2025-02-21",
        "close": 1706.101685,
        "volume": 501
      },
      {
        "date": "2025-02-28",
        "close": 1720.340088,
        "volume": 580
      },
      {
        "date": "2025-03-07",
        "close": 1677.874756,
        "volume": 1431
      },
      {
        "date": "2025-03-14",
        "close": 1648.929321,
        "volume": 926
      },
      {
        "date": "2025-03-21",
        "close": 1650.928101,
        "volume": 310
      },
      {
        "date": "2025-03-28",
        "close": 1638.935913,
        "volume": 854
      },
      {
        "date": "2025-04-04",
        "close": 1607.206543,
        "volume": 904
      },
      {
        "date": "2025-04-11",
        "close": 1562.985107,
        "volume": 1361
      },
      {
        "date": "2025-04-18",
        "close": 1566.48291,
        "volume": 336
      },
      {
        "date": "2025-04-25",
        "close": 1579.724365,
        "volume": 413
      },
      {
        "date": "2025-05-02",
        "close": 1581.9729,
        "volume": 983
      },
      {
        "date": "2025-05-09",
        "close": 1581.223389,
        "volume": 1130
      },
      {
        "date": "2025-05-16",
        "close": 1609.205078,
        "volume": 247
      },
      {
        "date": "2025-05-23",
        "close": 1561.735962,
        "volume": 3063
      },
      {
        "date": "2025-05-30",
        "close": 1582.722412,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 1579.474487,
        "volume": 11012
      },
      {
        "date": "2025-06-13",
        "close": 1566.243896,
        "volume": 20945
      },
      {
        "date": "2025-06-20",
        "close": 1583.235596,
        "volume": 406
      },
      {
        "date": "2025-06-27",
        "close": 1566.243896,
        "volume": 1142
      },
      {
        "date": "2025-07-04",
        "close": 1585.484497,
        "volume": 1348
      },
      {
        "date": "2025-07-11",
        "close": 1593.980469,
        "volume": 354
      },
      {
        "date": "2025-07-18",
        "close": 1601.976685,
        "volume": 228
      },
      {
        "date": "2025-07-25",
        "close": 1608.473389,
        "volume": 4293
      },
      {
        "date": "2025-08-01",
        "close": 1627.964111,
        "volume": 412
      },
      {
        "date": "2025-08-08",
        "close": 1610.97229,
        "volume": 953
      },
      {
        "date": "2025-08-15",
        "close": 1601.726685,
        "volume": 16
      },
      {
        "date": "2025-08-22",
        "close": 1615.969849,
        "volume": 952
      },
      {
        "date": "2025-08-29",
        "close": 1626.9646,
        "volume": 1945
      },
      {
        "date": "2025-09-05",
        "close": 1639.958374,
        "volume": 22469
      },
      {
        "date": "2025-09-12",
        "close": 1610.230469,
        "volume": 1956
      },
      {
        "date": "2025-09-19",
        "close": 1626.47522,
        "volume": 4685
      },
      {
        "date": "2025-09-26",
        "close": 1634.722534,
        "volume": 1013
      },
      {
        "date": "2025-10-03",
        "close": 1633.223022,
        "volume": 28
      },
      {
        "date": "2025-10-10",
        "close": 1628.474609,
        "volume": 4462
      },
      {
        "date": "2025-10-17",
        "close": 1632.973145,
        "volume": 2623
      },
      {
        "date": "2025-10-24",
        "close": 2200.95874,
        "volume": 1767
      },
      {
        "date": "2025-10-31",
        "close": 1671.710693,
        "volume": 14005
      },
      {
        "date": "2025-11-07",
        "close": 1660.964111,
        "volume": 949
      },
      {
        "date": "2025-11-14",
        "close": 1663.963135,
        "volume": 9905
      },
      {
        "date": "2025-11-21",
        "close": 1668.21167,
        "volume": 889
      },
      {
        "date": "2025-11-28",
        "close": 1673.959961,
        "volume": 1510
      },
      {
        "date": "2025-12-05",
        "close": 1665.462646,
        "volume": 1254
      },
      {
        "date": "2025-12-12",
        "close": 1628.731567,
        "volume": 2918
      },
      {
        "date": "2025-12-19",
        "close": 1626.981812,
        "volume": 886
      },
      {
        "date": "2025-12-26",
        "close": 1611.984253,
        "volume": 510
      },
      {
        "date": "2026-01-02",
        "close": 1613.234131,
        "volume": 1412
      },
      {
        "date": "2026-01-09",
        "close": 1639.479736,
        "volume": 499
      },
      {
        "date": "2026-01-16",
        "close": 1641.229492,
        "volume": 1409
      },
      {
        "date": "2026-01-23",
        "close": 1619.483032,
        "volume": 1187
      },
      {
        "date": "2026-01-30",
        "close": 1598.73645,
        "volume": 301
      },
      {
        "date": "2026-02-06",
        "close": 1615.733643,
        "volume": 319
      },
      {
        "date": "2026-02-13",
        "close": 1622.732544,
        "volume": 3296
      },
      {
        "date": "2026-02-20",
        "close": 1640.729492,
        "volume": 62
      },
      {
        "date": "2026-02-27",
        "close": 1634.230591,
        "volume": 48155
      },
      {
        "date": "2026-03-06",
        "close": 1632.230957,
        "volume": 3074
      },
      {
        "date": "2026-03-13",
        "close": 1589.0,
        "volume": 472
      },
      {
        "date": "2026-03-20",
        "close": 1566.75,
        "volume": 36383
      },
      {
        "date": "2026-03-27",
        "close": 1560.0,
        "volume": 269
      },
      {
        "date": "2026-04-03",
        "close": 1593.25,
        "volume": 7
      },
      {
        "date": "2026-04-10",
        "close": 1586.242798,
        "volume": 1959
      },
      {
        "date": "2026-04-17",
        "close": 1590.992065,
        "volume": 1108
      },
      {
        "date": "2026-04-24",
        "close": 1589.49231,
        "volume": 3021
      },
      {
        "date": "2026-05-01",
        "close": 1575.75,
        "volume": 221
      },
      {
        "date": "2026-05-08",
        "close": 1581.49353,
        "volume": 978
      },
      {
        "date": "2026-05-15",
        "close": 1598.990723,
        "volume": 3834
      },
      {
        "date": "2026-05-22",
        "close": 1597.240967,
        "volume": 29
      },
      {
        "date": "2026-05-29",
        "close": 1605.989624,
        "volume": 187
      },
      {
        "date": "2026-06-05",
        "close": 1581.9277,
        "volume": 221
      },
      {
        "date": "2026-06-12",
        "close": 1593.25,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 1616.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1620.5,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 1610.5,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 1596.0,
        "volume": 3199
      },
      {
        "date": "2026-07-17",
        "close": 1593.75,
        "volume": 1745
      },
      {
        "date": "2026-07-24",
        "close": 1598.0,
        "volume": 903
      },
      {
        "date": "2026-07-31",
        "close": 1582.75,
        "volume": 9861
      },
      {
        "date": "2026-08-07",
        "close": 1598.75,
        "volume": 1004
      }
    ],
    "sharemaestro_context": {
      "trend": 1601.074197,
      "fair_value": 1652.708054,
      "market_activity": -20.227529,
      "market_dynamics": 0.408546,
      "relative_strength": -9.592331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008025,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": 0.009332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005511,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.009106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016377,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.000652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.030634
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.000153
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.240463
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.040768
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.002049
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.000777
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003137
      }
    ]
  }
}