{
  "ticker": {
    "uuid": "f3cbf87f-dabd-4f43-a692-ac43b90ed614",
    "symbol": "6865",
    "name": "Flat Glass Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.585,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.002115,
    "boundary_margin": -0.24166,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.47502,
    "volatility_stability": 1.0981,
    "risk_context": 0.2105,
    "current_regime": {
      "move": -0.022552,
      "interruption": 0.285593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.108,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.557268,
        "direction_boundary": 22.54925,
        "core_momentum": -0.177034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487213
      },
      {
        "date": "2023-08-25",
        "close": 18.040249,
        "direction_boundary": 23.685806,
        "core_momentum": -0.238352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488453
      },
      {
        "date": "2023-09-01",
        "close": 17.984854,
        "direction_boundary": 21.276312,
        "core_momentum": -0.154701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486083
      },
      {
        "date": "2023-09-08",
        "close": 17.006212,
        "direction_boundary": 22.231018,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487425
      },
      {
        "date": "2023-09-15",
        "close": 16.212219,
        "direction_boundary": 20.412531,
        "core_momentum": -0.205771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485676
      },
      {
        "date": "2023-09-22",
        "close": 16.39687,
        "direction_boundary": 17.784813,
        "core_momentum": -0.078041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466103
      },
      {
        "date": "2023-09-29",
        "close": 16.249151,
        "direction_boundary": 17.366558,
        "core_momentum": -0.064342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460858
      },
      {
        "date": "2023-10-06",
        "close": 16.119896,
        "direction_boundary": 16.275469,
        "core_momentum": -0.009559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460774
      },
      {
        "date": "2023-10-13",
        "close": 15.824455,
        "direction_boundary": 17.111971,
        "core_momentum": -0.075241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460956
      },
      {
        "date": "2023-10-20",
        "close": 15.362832,
        "direction_boundary": 16.002697,
        "core_momentum": -0.039985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461431
      },
      {
        "date": "2023-10-27",
        "close": 12.99932,
        "direction_boundary": 17.357044,
        "core_momentum": -0.251064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50741
      },
      {
        "date": "2023-11-03",
        "close": 14.260272,
        "direction_boundary": 21.280846,
        "core_momentum": -0.329901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527843
      },
      {
        "date": "2023-11-10",
        "close": 13.865198,
        "direction_boundary": 21.096197,
        "core_momentum": -0.342763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527619
      },
      {
        "date": "2023-11-17",
        "close": 13.771133,
        "direction_boundary": 19.480515,
        "core_momentum": -0.293082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527676
      },
      {
        "date": "2023-11-24",
        "close": 12.94336,
        "direction_boundary": 18.077177,
        "core_momentum": -0.283994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481455
      },
      {
        "date": "2023-12-01",
        "close": 12.040335,
        "direction_boundary": 18.741915,
        "core_momentum": -0.357572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474677
      },
      {
        "date": "2023-12-08",
        "close": 11.250188,
        "direction_boundary": 17.837133,
        "core_momentum": -0.369283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478751
      },
      {
        "date": "2023-12-15",
        "close": 10.761048,
        "direction_boundary": 17.024679,
        "core_momentum": -0.367915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365067
      },
      {
        "date": "2023-12-22",
        "close": 11.363066,
        "direction_boundary": 16.212219,
        "core_momentum": -0.299105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382446
      },
      {
        "date": "2023-12-29",
        "close": 12.397783,
        "direction_boundary": 17.430904,
        "core_momentum": -0.288747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400695
      },
      {
        "date": "2024-01-05",
        "close": 11.871018,
        "direction_boundary": 19.895977,
        "core_momentum": -0.403346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385659
      },
      {
        "date": "2024-01-12",
        "close": 13.902823,
        "direction_boundary": 21.050034,
        "core_momentum": -0.339534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46067
      },
      {
        "date": "2024-01-19",
        "close": 14.391963,
        "direction_boundary": 22.758039,
        "core_momentum": -0.36761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466171
      },
      {
        "date": "2024-01-26",
        "close": 12.134399,
        "direction_boundary": 22.988852,
        "core_momentum": -0.472162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513098
      },
      {
        "date": "2024-02-02",
        "close": 11.682887,
        "direction_boundary": 22.988852,
        "core_momentum": -0.491802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507631
      },
      {
        "date": "2024-02-09",
        "close": 13.281994,
        "direction_boundary": 21.92712,
        "core_momentum": -0.394266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545769
      },
      {
        "date": "2024-02-16",
        "close": 14.166207,
        "direction_boundary": 19.526676,
        "core_momentum": -0.27452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543407
      },
      {
        "date": "2024-02-23",
        "close": 13.150303,
        "direction_boundary": 19.619001,
        "core_momentum": -0.329716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550171
      },
      {
        "date": "2024-03-01",
        "close": 14.542467,
        "direction_boundary": 20.219112,
        "core_momentum": -0.280756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57196
      },
      {
        "date": "2024-03-08",
        "close": 17.439674,
        "direction_boundary": 19.249704,
        "core_momentum": -0.094029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62475
      },
      {
        "date": "2024-03-15",
        "close": 17.60899,
        "direction_boundary": 18.187971,
        "core_momentum": -0.031833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620846
      },
      {
        "date": "2024-03-22",
        "close": 18.361511,
        "direction_boundary": 19.942141,
        "core_momentum": -0.079261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623086
      },
      {
        "date": "2024-03-29",
        "close": 17.891188,
        "direction_boundary": 20.77306,
        "core_momentum": -0.138731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624252
      },
      {
        "date": "2024-04-05",
        "close": 19.330379,
        "direction_boundary": 20.449924,
        "core_momentum": -0.054746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632227
      },
      {
        "date": "2024-04-12",
        "close": 18.041689,
        "direction_boundary": 20.265274,
        "core_momentum": -0.109724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640126
      },
      {
        "date": "2024-04-19",
        "close": 15.577184,
        "direction_boundary": 19.803652,
        "core_momentum": -0.213419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672653
      },
      {
        "date": "2024-04-26",
        "close": 17.0446,
        "direction_boundary": 20.265274,
        "core_momentum": -0.158926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638143
      },
      {
        "date": "2024-05-03",
        "close": 17.176291,
        "direction_boundary": 20.634573,
        "core_momentum": -0.167596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627046
      },
      {
        "date": "2024-05-10",
        "close": 16.555462,
        "direction_boundary": 19.9883,
        "core_momentum": -0.171742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628141
      },
      {
        "date": "2024-05-17",
        "close": 15.144484,
        "direction_boundary": 19.803652,
        "core_momentum": -0.235268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641922
      },
      {
        "date": "2024-05-24",
        "close": 14.918728,
        "direction_boundary": 22.804205,
        "core_momentum": -0.34579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635588
      },
      {
        "date": "2024-05-31",
        "close": 14.881101,
        "direction_boundary": 20.680737,
        "core_momentum": -0.280437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625799
      },
      {
        "date": "2024-06-07",
        "close": 13.695882,
        "direction_boundary": 20.496086,
        "core_momentum": -0.331781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629811
      },
      {
        "date": "2024-06-14",
        "close": 13.075051,
        "direction_boundary": 24.835348,
        "core_momentum": -0.473531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630136
      },
      {
        "date": "2024-06-21",
        "close": 12.377539,
        "direction_boundary": 23.496641,
        "core_momentum": -0.473221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63207
      },
      {
        "date": "2024-06-28",
        "close": 11.155305,
        "direction_boundary": 24.696861,
        "core_momentum": -0.548311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636903
      },
      {
        "date": "2024-07-05",
        "close": 10.107677,
        "direction_boundary": 22.250254,
        "core_momentum": -0.545728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648225
      },
      {
        "date": "2024-07-12",
        "close": 11.523914,
        "direction_boundary": 21.557821,
        "core_momentum": -0.465442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635565
      },
      {
        "date": "2024-07-19",
        "close": 11.543315,
        "direction_boundary": 21.234686,
        "core_momentum": -0.456393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63287
      },
      {
        "date": "2024-07-26",
        "close": 11.271708,
        "direction_boundary": 21.18852,
        "core_momentum": -0.468028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58886
      },
      {
        "date": "2024-08-02",
        "close": 10.515088,
        "direction_boundary": 21.880959,
        "core_momentum": -0.519441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594223
      },
      {
        "date": "2024-08-09",
        "close": 11.756721,
        "direction_boundary": 20.496086,
        "core_momentum": -0.426392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587207
      },
      {
        "date": "2024-08-16",
        "close": 10.9613,
        "direction_boundary": 18.557268,
        "core_momentum": -0.409326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585152
      },
      {
        "date": "2024-08-23",
        "close": 9.991274,
        "direction_boundary": 18.040249,
        "core_momentum": -0.446168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589707
      },
      {
        "date": "2024-08-30",
        "close": 10.282282,
        "direction_boundary": 17.984854,
        "core_momentum": -0.428281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570712
      },
      {
        "date": "2024-09-06",
        "close": 10.573288,
        "direction_boundary": 17.006212,
        "core_momentum": -0.378269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501238
      },
      {
        "date": "2024-09-13",
        "close": 9.680864,
        "direction_boundary": 16.212219,
        "core_momentum": -0.402866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508267
      },
      {
        "date": "2024-09-20",
        "close": 9.001846,
        "direction_boundary": 16.39687,
        "core_momentum": -0.451002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503841
      },
      {
        "date": "2024-09-27",
        "close": 11.737321,
        "direction_boundary": 16.249151,
        "core_momentum": -0.277666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647102
      },
      {
        "date": "2024-10-04",
        "close": 13.425167,
        "direction_boundary": 16.119896,
        "core_momentum": -0.167168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668071
      },
      {
        "date": "2024-10-11",
        "close": 10.806096,
        "direction_boundary": 15.824455,
        "core_momentum": -0.317127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721809
      },
      {
        "date": "2024-10-18",
        "close": 10.282282,
        "direction_boundary": 15.362832,
        "core_momentum": -0.330704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699812
      },
      {
        "date": "2024-10-25",
        "close": 15.229417,
        "direction_boundary": 12.99932,
        "core_momentum": 0.171555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891302
      },
      {
        "date": "2024-11-01",
        "close": 14.201188,
        "direction_boundary": 14.260272,
        "core_momentum": -0.004143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895693
      },
      {
        "date": "2024-11-08",
        "close": 12.84315,
        "direction_boundary": 13.865198,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904204
      },
      {
        "date": "2024-11-15",
        "close": 12.164133,
        "direction_boundary": 13.771133,
        "core_momentum": -0.116693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899378
      },
      {
        "date": "2024-11-22",
        "close": 11.610298,
        "direction_boundary": 12.94336,
        "core_momentum": -0.102992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900906
      },
      {
        "date": "2024-11-29",
        "close": 13.591109,
        "direction_boundary": 12.040335,
        "core_momentum": 0.128798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930295
      },
      {
        "date": "2024-12-06",
        "close": 12.51245,
        "direction_boundary": 11.250188,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930243
      },
      {
        "date": "2024-12-13",
        "close": 12.21827,
        "direction_boundary": 10.761048,
        "core_momentum": 0.135416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928685
      },
      {
        "date": "2024-12-20",
        "close": 10.865043,
        "direction_boundary": 11.363066,
        "core_momentum": -0.043828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939706
      },
      {
        "date": "2024-12-27",
        "close": 10.982715,
        "direction_boundary": 12.397783,
        "core_momentum": -0.114139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928951
      },
      {
        "date": "2025-01-03",
        "close": 11.041551,
        "direction_boundary": 11.871018,
        "core_momentum": -0.069873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918135
      },
      {
        "date": "2025-01-10",
        "close": 11.747581,
        "direction_boundary": 13.902823,
        "core_momentum": -0.155022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903791
      },
      {
        "date": "2025-01-17",
        "close": 11.531851,
        "direction_boundary": 14.391963,
        "core_momentum": -0.19873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904184
      },
      {
        "date": "2025-01-24",
        "close": 11.688746,
        "direction_boundary": 12.134399,
        "core_momentum": -0.036726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903702
      },
      {
        "date": "2025-01-31",
        "close": 11.159223,
        "direction_boundary": 11.682887,
        "core_momentum": -0.044823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900639
      },
      {
        "date": "2025-02-07",
        "close": 12.865465,
        "direction_boundary": 13.281994,
        "core_momentum": -0.03136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909049
      },
      {
        "date": "2025-02-14",
        "close": 11.92409,
        "direction_boundary": 14.166207,
        "core_momentum": -0.158272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910045
      },
      {
        "date": "2025-02-21",
        "close": 12.080986,
        "direction_boundary": 13.150303,
        "core_momentum": -0.081315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899512
      },
      {
        "date": "2025-02-28",
        "close": 13.081198,
        "direction_boundary": 14.542467,
        "core_momentum": -0.100483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904679
      },
      {
        "date": "2025-03-07",
        "close": 13.041974,
        "direction_boundary": 17.439674,
        "core_momentum": -0.252166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90442
      },
      {
        "date": "2025-03-14",
        "close": 11.982926,
        "direction_boundary": 17.60899,
        "core_momentum": -0.3195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90369
      },
      {
        "date": "2025-03-21",
        "close": 11.767195,
        "direction_boundary": 18.361511,
        "core_momentum": -0.359138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897062
      },
      {
        "date": "2025-03-28",
        "close": 10.825819,
        "direction_boundary": 17.891188,
        "core_momentum": -0.394908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826334
      },
      {
        "date": "2025-04-04",
        "close": 10.217847,
        "direction_boundary": 19.330379,
        "core_momentum": -0.47141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805093
      },
      {
        "date": "2025-04-11",
        "close": 8.482185,
        "direction_boundary": 18.041689,
        "core_momentum": -0.529856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790265
      },
      {
        "date": "2025-04-18",
        "close": 8.237036,
        "direction_boundary": 15.577184,
        "core_momentum": -0.471211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788687
      },
      {
        "date": "2025-04-25",
        "close": 8.256648,
        "direction_boundary": 17.0446,
        "core_momentum": -0.515586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537026
      },
      {
        "date": "2025-05-02",
        "close": 8.864619,
        "direction_boundary": 17.176291,
        "core_momentum": -0.483904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548149
      },
      {
        "date": "2025-05-09",
        "close": 8.678307,
        "direction_boundary": 16.555462,
        "core_momentum": -0.475804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535189
      },
      {
        "date": "2025-05-16",
        "close": 8.678307,
        "direction_boundary": 15.144484,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532518
      },
      {
        "date": "2025-05-23",
        "close": 8.315483,
        "direction_boundary": 14.918728,
        "core_momentum": -0.442614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532053
      },
      {
        "date": "2025-05-30",
        "close": 8.168394,
        "direction_boundary": 14.881101,
        "core_momentum": -0.451089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471932
      },
      {
        "date": "2025-06-06",
        "close": 8.070333,
        "direction_boundary": 13.695882,
        "core_momentum": -0.410747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463123
      },
      {
        "date": "2025-06-13",
        "close": 8.188006,
        "direction_boundary": 13.075051,
        "core_momentum": -0.373769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465015
      },
      {
        "date": "2025-06-20",
        "close": 7.766348,
        "direction_boundary": 12.377539,
        "core_momentum": -0.372545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444888
      },
      {
        "date": "2025-06-27",
        "close": 8.03111,
        "direction_boundary": 11.155305,
        "core_momentum": -0.280064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448415
      },
      {
        "date": "2025-07-04",
        "close": 9.864832,
        "direction_boundary": 10.107677,
        "core_momentum": -0.024026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540523
      },
      {
        "date": "2025-07-11",
        "close": 10.159011,
        "direction_boundary": 11.523914,
        "core_momentum": -0.118441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53438
      },
      {
        "date": "2025-07-18",
        "close": 9.756965,
        "direction_boundary": 11.543315,
        "core_momentum": -0.154752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536293
      },
      {
        "date": "2025-07-25",
        "close": 10.747371,
        "direction_boundary": 11.271708,
        "core_momentum": -0.046518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554568
      },
      {
        "date": "2025-08-01",
        "close": 10.453191,
        "direction_boundary": 10.515088,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552269
      },
      {
        "date": "2025-08-08",
        "close": 10.002115,
        "direction_boundary": 11.756721,
        "core_momentum": -0.149243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513672
      },
      {
        "date": "2025-08-15",
        "close": 10.472803,
        "direction_boundary": 10.9613,
        "core_momentum": -0.044566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51002
      },
      {
        "date": "2025-08-22",
        "close": 10.080563,
        "direction_boundary": 9.991274,
        "core_momentum": 0.008937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511339
      },
      {
        "date": "2025-08-29",
        "close": 10.315907,
        "direction_boundary": 10.282282,
        "core_momentum": 0.00327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498057
      },
      {
        "date": "2025-09-05",
        "close": 11.963314,
        "direction_boundary": 10.573288,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543792
      },
      {
        "date": "2025-09-12",
        "close": 11.610298,
        "direction_boundary": 9.680864,
        "core_momentum": 0.199304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532593
      },
      {
        "date": "2025-09-19",
        "close": 11.237671,
        "direction_boundary": 9.001846,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533889
      },
      {
        "date": "2025-09-26",
        "close": 11.031745,
        "direction_boundary": 11.737321,
        "core_momentum": -0.060114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52149
      },
      {
        "date": "2025-10-03",
        "close": 11.855449,
        "direction_boundary": 13.425167,
        "core_momentum": -0.116924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523421
      },
      {
        "date": "2025-10-10",
        "close": 11.374955,
        "direction_boundary": 10.806096,
        "core_momentum": 0.052642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450724
      },
      {
        "date": "2025-10-17",
        "close": 10.933684,
        "direction_boundary": 10.282282,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452788
      },
      {
        "date": "2025-10-24",
        "close": 10.610086,
        "direction_boundary": 15.229417,
        "core_momentum": -0.303316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456226
      },
      {
        "date": "2025-10-31",
        "close": 11.982926,
        "direction_boundary": 14.201188,
        "core_momentum": -0.156203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474875
      },
      {
        "date": "2025-11-07",
        "close": 12.943913,
        "direction_boundary": 12.84315,
        "core_momentum": 0.007846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480832
      },
      {
        "date": "2025-11-14",
        "close": 12.355555,
        "direction_boundary": 12.164133,
        "core_momentum": 0.015737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48808
      },
      {
        "date": "2025-11-21",
        "close": 10.570863,
        "direction_boundary": 11.610298,
        "core_momentum": -0.089527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537047
      },
      {
        "date": "2025-11-28",
        "close": 10.247265,
        "direction_boundary": 13.591109,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538694
      },
      {
        "date": "2025-12-05",
        "close": 10.002115,
        "direction_boundary": 12.51245,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539893
      },
      {
        "date": "2025-12-12",
        "close": 9.590263,
        "direction_boundary": 12.21827,
        "core_momentum": -0.215088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544263
      },
      {
        "date": "2025-12-19",
        "close": 9.649099,
        "direction_boundary": 10.865043,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537591
      },
      {
        "date": "2025-12-26",
        "close": 9.649099,
        "direction_boundary": 10.982715,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53646
      },
      {
        "date": "2026-01-02",
        "close": 9.590263,
        "direction_boundary": 11.041551,
        "core_momentum": -0.131439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45366
      },
      {
        "date": "2026-01-09",
        "close": 9.776578,
        "direction_boundary": 11.747581,
        "core_momentum": -0.167779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452514
      },
      {
        "date": "2026-01-16",
        "close": 10.090369,
        "direction_boundary": 11.531851,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451144
      },
      {
        "date": "2026-01-23",
        "close": 11.669134,
        "direction_boundary": 11.688746,
        "core_momentum": -0.001678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476094
      },
      {
        "date": "2026-01-30",
        "close": 10.708147,
        "direction_boundary": 11.159223,
        "core_momentum": -0.040422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490279
      },
      {
        "date": "2026-02-06",
        "close": 10.678729,
        "direction_boundary": 12.865465,
        "core_momentum": -0.169969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486016
      },
      {
        "date": "2026-02-13",
        "close": 11.227864,
        "direction_boundary": 11.92409,
        "core_momentum": -0.058388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486794
      },
      {
        "date": "2026-02-20",
        "close": 11.188641,
        "direction_boundary": 12.080986,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483337
      },
      {
        "date": "2026-02-27",
        "close": 10.639505,
        "direction_boundary": 13.081198,
        "core_momentum": -0.186657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48824
      },
      {
        "date": "2026-03-06",
        "close": 9.511815,
        "direction_boundary": 13.041974,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464339
      },
      {
        "date": "2026-03-13",
        "close": 9.629487,
        "direction_boundary": 11.982926,
        "core_momentum": -0.196399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464189
      },
      {
        "date": "2026-03-20",
        "close": 9.40395,
        "direction_boundary": 11.767195,
        "core_momentum": -0.200833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463376
      },
      {
        "date": "2026-03-27",
        "close": 9.335308,
        "direction_boundary": 10.825819,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463074
      },
      {
        "date": "2026-04-03",
        "close": 8.805783,
        "direction_boundary": 10.217847,
        "core_momentum": -0.138196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454124
      },
      {
        "date": "2026-04-10",
        "close": 9.658906,
        "direction_boundary": 8.482185,
        "core_momentum": 0.138729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473975
      },
      {
        "date": "2026-04-17",
        "close": 9.345113,
        "direction_boundary": 8.237036,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473143
      },
      {
        "date": "2026-04-24",
        "close": 9.707935,
        "direction_boundary": 8.256648,
        "core_momentum": 0.175772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475656
      },
      {
        "date": "2026-05-01",
        "close": 8.795978,
        "direction_boundary": 8.864619,
        "core_momentum": -0.007743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457553
      },
      {
        "date": "2026-05-08",
        "close": 9.139187,
        "direction_boundary": 8.678307,
        "core_momentum": 0.053107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445442
      },
      {
        "date": "2026-05-15",
        "close": 8.25,
        "direction_boundary": 8.678307,
        "core_momentum": -0.049354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460233
      },
      {
        "date": "2026-05-22",
        "close": 8.16,
        "direction_boundary": 8.315483,
        "core_momentum": -0.018698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413249
      },
      {
        "date": "2026-05-29",
        "close": 8.29,
        "direction_boundary": 8.168394,
        "core_momentum": 0.014887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413569
      },
      {
        "date": "2026-06-05",
        "close": 7.76,
        "direction_boundary": 8.070333,
        "core_momentum": -0.038454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420829
      },
      {
        "date": "2026-06-12",
        "close": 7.38,
        "direction_boundary": 8.188006,
        "core_momentum": -0.098682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422231
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 7.766348,
        "core_momentum": -0.098675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425616
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "direction_boundary": 8.03111,
        "core_momentum": -0.265357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478448
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "direction_boundary": 9.864832,
        "core_momentum": -0.34008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505239
      },
      {
        "date": "2026-07-10",
        "close": 6.36,
        "direction_boundary": 10.159011,
        "core_momentum": -0.373955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502928
      },
      {
        "date": "2026-07-17",
        "close": 6.33,
        "direction_boundary": 9.756965,
        "core_momentum": -0.351233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498479
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "direction_boundary": 10.747371,
        "core_momentum": -0.397992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44401
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 10.453191,
        "core_momentum": -0.335131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452768
      },
      {
        "date": "2026-08-07",
        "close": 7.585,
        "direction_boundary": 10.002115,
        "core_momentum": -0.24166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.557268,
        "volume": 21512838
      },
      {
        "date": "2023-08-25",
        "close": 18.040249,
        "volume": 19250574
      },
      {
        "date": "2023-09-01",
        "close": 17.984854,
        "volume": 21253577
      },
      {
        "date": "2023-09-08",
        "close": 17.006212,
        "volume": 15988859
      },
      {
        "date": "2023-09-15",
        "close": 16.212219,
        "volume": 17427176
      },
      {
        "date": "2023-09-22",
        "close": 16.39687,
        "volume": 17274183
      },
      {
        "date": "2023-09-29",
        "close": 16.249151,
        "volume": 18034843
      },
      {
        "date": "2023-10-06",
        "close": 16.119896,
        "volume": 5923910
      },
      {
        "date": "2023-10-13",
        "close": 15.824455,
        "volume": 15457754
      },
      {
        "date": "2023-10-20",
        "close": 15.362832,
        "volume": 13550282
      },
      {
        "date": "2023-10-27",
        "close": 12.99932,
        "volume": 32333940
      },
      {
        "date": "2023-11-03",
        "close": 14.260272,
        "volume": 42594272
      },
      {
        "date": "2023-11-10",
        "close": 13.865198,
        "volume": 20152469
      },
      {
        "date": "2023-11-17",
        "close": 13.771133,
        "volume": 19752687
      },
      {
        "date": "2023-11-24",
        "close": 12.94336,
        "volume": 14108122
      },
      {
        "date": "2023-12-01",
        "close": 12.040335,
        "volume": 20089361
      },
      {
        "date": "2023-12-08",
        "close": 11.250188,
        "volume": 21836108
      },
      {
        "date": "2023-12-15",
        "close": 10.761048,
        "volume": 34020805
      },
      {
        "date": "2023-12-22",
        "close": 11.363066,
        "volume": 23748254
      },
      {
        "date": "2023-12-29",
        "close": 12.397783,
        "volume": 28225730
      },
      {
        "date": "2024-01-05",
        "close": 11.871018,
        "volume": 18690105
      },
      {
        "date": "2024-01-12",
        "close": 13.902823,
        "volume": 49273993
      },
      {
        "date": "2024-01-19",
        "close": 14.391963,
        "volume": 39751667
      },
      {
        "date": "2024-01-26",
        "close": 12.134399,
        "volume": 62820150
      },
      {
        "date": "2024-02-02",
        "close": 11.682887,
        "volume": 63101129
      },
      {
        "date": "2024-02-09",
        "close": 13.281994,
        "volume": 23876735
      },
      {
        "date": "2024-02-16",
        "close": 14.166207,
        "volume": 5840855
      },
      {
        "date": "2024-02-23",
        "close": 13.150303,
        "volume": 39653539
      },
      {
        "date": "2024-03-01",
        "close": 14.542467,
        "volume": 44871112
      },
      {
        "date": "2024-03-08",
        "close": 17.439674,
        "volume": 50768236
      },
      {
        "date": "2024-03-15",
        "close": 17.60899,
        "volume": 65862194
      },
      {
        "date": "2024-03-22",
        "close": 18.361511,
        "volume": 26973878
      },
      {
        "date": "2024-03-29",
        "close": 17.891188,
        "volume": 37802743
      },
      {
        "date": "2024-04-05",
        "close": 19.330379,
        "volume": 19453943
      },
      {
        "date": "2024-04-12",
        "close": 18.041689,
        "volume": 31593555
      },
      {
        "date": "2024-04-19",
        "close": 15.577184,
        "volume": 61702183
      },
      {
        "date": "2024-04-26",
        "close": 17.0446,
        "volume": 27863395
      },
      {
        "date": "2024-05-03",
        "close": 17.176291,
        "volume": 23333690
      },
      {
        "date": "2024-05-10",
        "close": 16.555462,
        "volume": 38184588
      },
      {
        "date": "2024-05-17",
        "close": 15.144484,
        "volume": 46857051
      },
      {
        "date": "2024-05-24",
        "close": 14.918728,
        "volume": 52679431
      },
      {
        "date": "2024-05-31",
        "close": 14.881101,
        "volume": 33876892
      },
      {
        "date": "2024-06-07",
        "close": 13.695882,
        "volume": 29775942
      },
      {
        "date": "2024-06-14",
        "close": 13.075051,
        "volume": 25336515
      },
      {
        "date": "2024-06-21",
        "close": 12.377539,
        "volume": 40226649
      },
      {
        "date": "2024-06-28",
        "close": 11.155305,
        "volume": 35670078
      },
      {
        "date": "2024-07-05",
        "close": 10.107677,
        "volume": 25016231
      },
      {
        "date": "2024-07-12",
        "close": 11.523914,
        "volume": 42540146
      },
      {
        "date": "2024-07-19",
        "close": 11.543315,
        "volume": 26519191
      },
      {
        "date": "2024-07-26",
        "close": 11.271708,
        "volume": 31941238
      },
      {
        "date": "2024-08-02",
        "close": 10.515088,
        "volume": 23500573
      },
      {
        "date": "2024-08-09",
        "close": 11.756721,
        "volume": 28246459
      },
      {
        "date": "2024-08-16",
        "close": 10.9613,
        "volume": 24045642
      },
      {
        "date": "2024-08-23",
        "close": 9.991274,
        "volume": 35821092
      },
      {
        "date": "2024-08-30",
        "close": 10.282282,
        "volume": 63504649
      },
      {
        "date": "2024-09-06",
        "close": 10.573288,
        "volume": 42746458
      },
      {
        "date": "2024-09-13",
        "close": 9.680864,
        "volume": 35839578
      },
      {
        "date": "2024-09-20",
        "close": 9.001846,
        "volume": 38268410
      },
      {
        "date": "2024-09-27",
        "close": 11.737321,
        "volume": 76484080
      },
      {
        "date": "2024-10-04",
        "close": 13.425167,
        "volume": 65540627
      },
      {
        "date": "2024-10-11",
        "close": 10.806096,
        "volume": 90816857
      },
      {
        "date": "2024-10-18",
        "close": 10.282282,
        "volume": 60928371
      },
      {
        "date": "2024-10-25",
        "close": 15.229417,
        "volume": 213745192
      },
      {
        "date": "2024-11-01",
        "close": 14.201188,
        "volume": 184528694
      },
      {
        "date": "2024-11-08",
        "close": 12.84315,
        "volume": 97184331
      },
      {
        "date": "2024-11-15",
        "close": 12.164133,
        "volume": 60444943
      },
      {
        "date": "2024-11-22",
        "close": 11.610298,
        "volume": 53853235
      },
      {
        "date": "2024-11-29",
        "close": 13.591109,
        "volume": 47555234
      },
      {
        "date": "2024-12-06",
        "close": 12.51245,
        "volume": 39524936
      },
      {
        "date": "2024-12-13",
        "close": 12.21827,
        "volume": 31145817
      },
      {
        "date": "2024-12-20",
        "close": 10.865043,
        "volume": 31993375
      },
      {
        "date": "2024-12-27",
        "close": 10.982715,
        "volume": 12475055
      },
      {
        "date": "2025-01-03",
        "close": 11.041551,
        "volume": 14411195
      },
      {
        "date": "2025-01-10",
        "close": 11.747581,
        "volume": 26882766
      },
      {
        "date": "2025-01-17",
        "close": 11.531851,
        "volume": 37587890
      },
      {
        "date": "2025-01-24",
        "close": 11.688746,
        "volume": 24705799
      },
      {
        "date": "2025-01-31",
        "close": 11.159223,
        "volume": 3824770
      },
      {
        "date": "2025-02-07",
        "close": 12.865465,
        "volume": 42431064
      },
      {
        "date": "2025-02-14",
        "close": 11.92409,
        "volume": 44178414
      },
      {
        "date": "2025-02-21",
        "close": 12.080986,
        "volume": 41324200
      },
      {
        "date": "2025-02-28",
        "close": 13.081198,
        "volume": 73980808
      },
      {
        "date": "2025-03-07",
        "close": 13.041974,
        "volume": 40135495
      },
      {
        "date": "2025-03-14",
        "close": 11.982926,
        "volume": 44321464
      },
      {
        "date": "2025-03-21",
        "close": 11.767195,
        "volume": 24366812
      },
      {
        "date": "2025-03-28",
        "close": 10.825819,
        "volume": 29824067
      },
      {
        "date": "2025-04-04",
        "close": 10.217847,
        "volume": 20961500
      },
      {
        "date": "2025-04-11",
        "close": 8.482185,
        "volume": 57965256
      },
      {
        "date": "2025-04-18",
        "close": 8.237036,
        "volume": 33861844
      },
      {
        "date": "2025-04-25",
        "close": 8.256648,
        "volume": 31508541
      },
      {
        "date": "2025-05-02",
        "close": 8.864619,
        "volume": 19326870
      },
      {
        "date": "2025-05-09",
        "close": 8.678307,
        "volume": 19848700
      },
      {
        "date": "2025-05-16",
        "close": 8.678307,
        "volume": 34104584
      },
      {
        "date": "2025-05-23",
        "close": 8.315483,
        "volume": 23955705
      },
      {
        "date": "2025-05-30",
        "close": 8.168394,
        "volume": 14019105
      },
      {
        "date": "2025-06-06",
        "close": 8.070333,
        "volume": 13230061
      },
      {
        "date": "2025-06-13",
        "close": 8.188006,
        "volume": 23452750
      },
      {
        "date": "2025-06-20",
        "close": 7.766348,
        "volume": 33651190
      },
      {
        "date": "2025-06-27",
        "close": 8.03111,
        "volume": 37659515
      },
      {
        "date": "2025-07-04",
        "close": 9.864832,
        "volume": 124815731
      },
      {
        "date": "2025-07-11",
        "close": 10.159011,
        "volume": 100832450
      },
      {
        "date": "2025-07-18",
        "close": 9.756965,
        "volume": 55608676
      },
      {
        "date": "2025-07-25",
        "close": 10.747371,
        "volume": 80583764
      },
      {
        "date": "2025-08-01",
        "close": 10.453191,
        "volume": 62547657
      },
      {
        "date": "2025-08-08",
        "close": 10.002115,
        "volume": 27742272
      },
      {
        "date": "2025-08-15",
        "close": 10.472803,
        "volume": 48901339
      },
      {
        "date": "2025-08-22",
        "close": 10.080563,
        "volume": 35672359
      },
      {
        "date": "2025-08-29",
        "close": 10.315907,
        "volume": 40407150
      },
      {
        "date": "2025-09-05",
        "close": 11.963314,
        "volume": 78243512
      },
      {
        "date": "2025-09-12",
        "close": 11.610298,
        "volume": 60870154
      },
      {
        "date": "2025-09-19",
        "close": 11.237671,
        "volume": 45890532
      },
      {
        "date": "2025-09-26",
        "close": 11.031745,
        "volume": 27101968
      },
      {
        "date": "2025-10-03",
        "close": 11.855449,
        "volume": 17625776
      },
      {
        "date": "2025-10-10",
        "close": 11.374955,
        "volume": 28700304
      },
      {
        "date": "2025-10-17",
        "close": 10.933684,
        "volume": 46783885
      },
      {
        "date": "2025-10-24",
        "close": 10.610086,
        "volume": 22547720
      },
      {
        "date": "2025-10-31",
        "close": 11.982926,
        "volume": 58786910
      },
      {
        "date": "2025-11-07",
        "close": 12.943913,
        "volume": 33089082
      },
      {
        "date": "2025-11-14",
        "close": 12.355555,
        "volume": 42137844
      },
      {
        "date": "2025-11-21",
        "close": 10.570863,
        "volume": 22598552
      },
      {
        "date": "2025-11-28",
        "close": 10.247265,
        "volume": 21656385
      },
      {
        "date": "2025-12-05",
        "close": 10.002115,
        "volume": 13272009
      },
      {
        "date": "2025-12-12",
        "close": 9.590263,
        "volume": 19670000
      },
      {
        "date": "2025-12-19",
        "close": 9.649099,
        "volume": 15289179
      },
      {
        "date": "2025-12-26",
        "close": 9.649099,
        "volume": 3695882
      },
      {
        "date": "2026-01-02",
        "close": 9.590263,
        "volume": 16119522
      },
      {
        "date": "2026-01-09",
        "close": 9.776578,
        "volume": 27143361
      },
      {
        "date": "2026-01-16",
        "close": 10.090369,
        "volume": 15934121
      },
      {
        "date": "2026-01-23",
        "close": 11.669134,
        "volume": 34273618
      },
      {
        "date": "2026-01-30",
        "close": 10.708147,
        "volume": 22929600
      },
      {
        "date": "2026-02-06",
        "close": 10.678729,
        "volume": 28515822
      },
      {
        "date": "2026-02-13",
        "close": 11.227864,
        "volume": 32544000
      },
      {
        "date": "2026-02-20",
        "close": 11.188641,
        "volume": 1550000
      },
      {
        "date": "2026-02-27",
        "close": 10.639505,
        "volume": 20079919
      },
      {
        "date": "2026-03-06",
        "close": 9.511815,
        "volume": 31208829
      },
      {
        "date": "2026-03-13",
        "close": 9.629487,
        "volume": 22205838
      },
      {
        "date": "2026-03-20",
        "close": 9.40395,
        "volume": 16538604
      },
      {
        "date": "2026-03-27",
        "close": 9.335308,
        "volume": 19129788
      },
      {
        "date": "2026-04-03",
        "close": 8.805783,
        "volume": 21144394
      },
      {
        "date": "2026-04-10",
        "close": 9.658906,
        "volume": 16222000
      },
      {
        "date": "2026-04-17",
        "close": 9.345113,
        "volume": 23071251
      },
      {
        "date": "2026-04-24",
        "close": 9.707935,
        "volume": 25361664
      },
      {
        "date": "2026-05-01",
        "close": 8.795978,
        "volume": 16712652
      },
      {
        "date": "2026-05-08",
        "close": 9.139187,
        "volume": 22586676
      },
      {
        "date": "2026-05-15",
        "close": 8.25,
        "volume": 34062737
      },
      {
        "date": "2026-05-22",
        "close": 8.16,
        "volume": 32939980
      },
      {
        "date": "2026-05-29",
        "close": 8.29,
        "volume": 21543536
      },
      {
        "date": "2026-06-05",
        "close": 7.76,
        "volume": 4624517
      },
      {
        "date": "2026-06-12",
        "close": 7.38,
        "volume": 1884000
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 15492556
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "volume": 5446460
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "volume": 4198000
      },
      {
        "date": "2026-07-10",
        "close": 6.36,
        "volume": 22736728
      },
      {
        "date": "2026-07-17",
        "close": 6.33,
        "volume": 17647371
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "volume": 19034293
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 17419947
      },
      {
        "date": "2026-08-07",
        "close": 7.585,
        "volume": 49337176
      }
    ],
    "sharemaestro_context": {
      "trend": 8.749362,
      "fair_value": 11.592851,
      "market_activity": -29.692282,
      "market_dynamics": -0.759084,
      "relative_strength": -20.793279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.001113,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.024636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040431,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.104175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.142111,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.033131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.216477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.114786
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.074667
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.038793
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.12939
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.045454
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.166976
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005076
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022552
      }
    ]
  }
}