{
  "ticker": {
    "uuid": "f3cc834f-77e0-4f63-9657-cd44cf3e5270",
    "symbol": "CPF",
    "name": "Charoen Pokphand Foods Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.508793,
    "boundary_margin": -0.040375,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.243799,
    "volatility_stability": 0.8746,
    "risk_context": 0.4102,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.353,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.639744,
        "direction_boundary": 22.874355,
        "core_momentum": -0.228842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173981
      },
      {
        "date": "2023-08-25",
        "close": 18.639936,
        "direction_boundary": 22.874355,
        "core_momentum": -0.185116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19325
      },
      {
        "date": "2023-09-01",
        "close": 18.730862,
        "direction_boundary": 22.788458,
        "core_momentum": -0.178055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187674
      },
      {
        "date": "2023-09-08",
        "close": 19.276423,
        "direction_boundary": 23.235292,
        "core_momentum": -0.170382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2023-09-15",
        "close": 19.731054,
        "direction_boundary": 22.565041,
        "core_momentum": -0.125592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194714
      },
      {
        "date": "2023-09-22",
        "close": 18.912714,
        "direction_boundary": 22.252258,
        "core_momentum": -0.150077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203659
      },
      {
        "date": "2023-09-29",
        "close": 18.821789,
        "direction_boundary": 22.341627,
        "core_momentum": -0.157546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2012
      },
      {
        "date": "2023-10-06",
        "close": 18.27623,
        "direction_boundary": 21.894791,
        "core_momentum": -0.16527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204384
      },
      {
        "date": "2023-10-13",
        "close": 17.276039,
        "direction_boundary": 22.341627,
        "core_momentum": -0.226733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218371
      },
      {
        "date": "2023-10-20",
        "close": 16.639553,
        "direction_boundary": 22.341627,
        "core_momentum": -0.255222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223622
      },
      {
        "date": "2023-10-27",
        "close": 16.821405,
        "direction_boundary": 22.788458,
        "core_momentum": -0.261845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2023-11-03",
        "close": 17.45789,
        "direction_boundary": 22.565041,
        "core_momentum": -0.22633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230023
      },
      {
        "date": "2023-11-10",
        "close": 16.457699,
        "direction_boundary": 22.565041,
        "core_momentum": -0.270655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242855
      },
      {
        "date": "2023-11-17",
        "close": 17.094183,
        "direction_boundary": 21.805428,
        "core_momentum": -0.216058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24381
      },
      {
        "date": "2023-11-24",
        "close": 17.185112,
        "direction_boundary": 21.090496,
        "core_momentum": -0.185173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23467
      },
      {
        "date": "2023-12-01",
        "close": 17.366966,
        "direction_boundary": 21.090496,
        "core_momentum": -0.17655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234749
      },
      {
        "date": "2023-12-08",
        "close": 17.094183,
        "direction_boundary": 21.090496,
        "core_momentum": -0.189484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223766
      },
      {
        "date": "2023-12-15",
        "close": 17.094183,
        "direction_boundary": 21.805428,
        "core_momentum": -0.216058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22388
      },
      {
        "date": "2023-12-22",
        "close": 17.094183,
        "direction_boundary": 21.984161,
        "core_momentum": -0.222432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204849
      },
      {
        "date": "2023-12-29",
        "close": 17.821596,
        "direction_boundary": 22.162891,
        "core_momentum": -0.195881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212772
      },
      {
        "date": "2024-01-05",
        "close": 17.548817,
        "direction_boundary": 21.626696,
        "core_momentum": -0.188558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212783
      },
      {
        "date": "2024-01-12",
        "close": 17.366966,
        "direction_boundary": 21.626696,
        "core_momentum": -0.196966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212017
      },
      {
        "date": "2024-01-19",
        "close": 16.457699,
        "direction_boundary": 21.537325,
        "core_momentum": -0.235852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223413
      },
      {
        "date": "2024-01-26",
        "close": 16.639553,
        "direction_boundary": 21.090496,
        "core_momentum": -0.21104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2024-02-02",
        "close": 17.185112,
        "direction_boundary": 21.269228,
        "core_momentum": -0.19202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22877
      },
      {
        "date": "2024-02-09",
        "close": 16.912333,
        "direction_boundary": 20.464931,
        "core_momentum": -0.173594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226353
      },
      {
        "date": "2024-02-16",
        "close": 16.548626,
        "direction_boundary": 20.464931,
        "core_momentum": -0.191367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224537
      },
      {
        "date": "2024-02-23",
        "close": 16.730478,
        "direction_boundary": 20.286198,
        "core_momentum": -0.175278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209732
      },
      {
        "date": "2024-03-01",
        "close": 16.821405,
        "direction_boundary": 19.571266,
        "core_momentum": -0.140505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209781
      },
      {
        "date": "2024-03-08",
        "close": 16.639553,
        "direction_boundary": 19.571266,
        "core_momentum": -0.149797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2024-03-15",
        "close": 17.185112,
        "direction_boundary": 19.392532,
        "core_momentum": -0.113828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207392
      },
      {
        "date": "2024-03-22",
        "close": 16.912333,
        "direction_boundary": 19.392532,
        "core_momentum": -0.127895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201102
      },
      {
        "date": "2024-03-29",
        "close": 16.821405,
        "direction_boundary": 18.945698,
        "core_momentum": -0.112125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201106
      },
      {
        "date": "2024-04-05",
        "close": 16.366774,
        "direction_boundary": 18.677599,
        "core_momentum": -0.123722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2024-04-12",
        "close": 16.821405,
        "direction_boundary": 18.588232,
        "core_momentum": -0.095051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2024-04-19",
        "close": 16.821405,
        "direction_boundary": 18.498865,
        "core_momentum": -0.090679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183098
      },
      {
        "date": "2024-04-26",
        "close": 16.912333,
        "direction_boundary": 18.141399,
        "core_momentum": -0.067749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18263
      },
      {
        "date": "2024-05-03",
        "close": 18.458082,
        "direction_boundary": 18.230764,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213674
      },
      {
        "date": "2024-05-10",
        "close": 18.639936,
        "direction_boundary": 18.367155,
        "core_momentum": 0.014852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194765
      },
      {
        "date": "2024-05-17",
        "close": 20.458466,
        "direction_boundary": 17.639744,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2024-05-24",
        "close": 21.094952,
        "direction_boundary": 18.458082,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2024-05-31",
        "close": 20.458466,
        "direction_boundary": 18.639936,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2345
      },
      {
        "date": "2024-06-07",
        "close": 20.367537,
        "direction_boundary": 19.5492,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2024-06-14",
        "close": 20.003832,
        "direction_boundary": 19.458275,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235248
      },
      {
        "date": "2024-06-21",
        "close": 20.185688,
        "direction_boundary": 18.185303,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2024-06-28",
        "close": 20.822172,
        "direction_boundary": 17.912525,
        "core_momentum": 0.162436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232374
      },
      {
        "date": "2024-07-05",
        "close": 21.458658,
        "direction_boundary": 17.639744,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2024-07-12",
        "close": 22.095142,
        "direction_boundary": 17.912525,
        "core_momentum": 0.233502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232873
      },
      {
        "date": "2024-07-19",
        "close": 21.731436,
        "direction_boundary": 18.094378,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217975
      },
      {
        "date": "2024-07-26",
        "close": 21.731436,
        "direction_boundary": 18.00345,
        "core_momentum": 0.207071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218477
      },
      {
        "date": "2024-08-02",
        "close": 20.913097,
        "direction_boundary": 17.730671,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226087
      },
      {
        "date": "2024-08-09",
        "close": 21.822363,
        "direction_boundary": 18.185303,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2024-08-16",
        "close": 22.276997,
        "direction_boundary": 17.639744,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224275
      },
      {
        "date": "2024-08-23",
        "close": 22.458851,
        "direction_boundary": 18.639936,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224321
      },
      {
        "date": "2024-08-30",
        "close": 22.777925,
        "direction_boundary": 18.730862,
        "core_momentum": 0.216064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2024-09-06",
        "close": 22.685331,
        "direction_boundary": 19.276423,
        "core_momentum": 0.176843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2024-09-13",
        "close": 22.87052,
        "direction_boundary": 19.731054,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2024-09-20",
        "close": 22.777925,
        "direction_boundary": 18.912714,
        "core_momentum": 0.204371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2024-09-27",
        "close": 22.500145,
        "direction_boundary": 18.821789,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220073
      },
      {
        "date": "2024-10-04",
        "close": 22.685331,
        "direction_boundary": 18.27623,
        "core_momentum": 0.241248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2024-10-11",
        "close": 23.148298,
        "direction_boundary": 17.276039,
        "core_momentum": 0.339908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212243
      },
      {
        "date": "2024-10-18",
        "close": 23.842749,
        "direction_boundary": 16.639553,
        "core_momentum": 0.432896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21278
      },
      {
        "date": "2024-10-25",
        "close": 23.379782,
        "direction_boundary": 16.821405,
        "core_momentum": 0.389883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217439
      },
      {
        "date": "2024-11-01",
        "close": 22.87052,
        "direction_boundary": 17.45789,
        "core_momentum": 0.310039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193608
      },
      {
        "date": "2024-11-08",
        "close": 22.592739,
        "direction_boundary": 16.457699,
        "core_momentum": 0.372776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2024-11-15",
        "close": 22.592739,
        "direction_boundary": 17.094183,
        "core_momentum": 0.321662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151774
      },
      {
        "date": "2024-11-22",
        "close": 22.592739,
        "direction_boundary": 17.185112,
        "core_momentum": 0.314669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2024-11-29",
        "close": 22.129772,
        "direction_boundary": 17.366966,
        "core_momentum": 0.274245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142903
      },
      {
        "date": "2024-12-06",
        "close": 22.314959,
        "direction_boundary": 17.094183,
        "core_momentum": 0.305412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142666
      },
      {
        "date": "2024-12-13",
        "close": 22.222366,
        "direction_boundary": 17.094183,
        "core_momentum": 0.299996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139747
      },
      {
        "date": "2024-12-20",
        "close": 20.926062,
        "direction_boundary": 17.094183,
        "core_momentum": 0.224163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165353
      },
      {
        "date": "2024-12-27",
        "close": 21.666805,
        "direction_boundary": 17.821596,
        "core_momentum": 0.215761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16677
      },
      {
        "date": "2025-01-03",
        "close": 21.203842,
        "direction_boundary": 17.548817,
        "core_momentum": 0.208278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164447
      },
      {
        "date": "2025-01-10",
        "close": 20.370502,
        "direction_boundary": 17.366966,
        "core_momentum": 0.172945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167488
      },
      {
        "date": "2025-01-17",
        "close": 20.740875,
        "direction_boundary": 16.457699,
        "core_momentum": 0.260254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168793
      },
      {
        "date": "2025-01-24",
        "close": 20.555689,
        "direction_boundary": 16.639553,
        "core_momentum": 0.235351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16906
      },
      {
        "date": "2025-01-31",
        "close": 20.370502,
        "direction_boundary": 17.185112,
        "core_momentum": 0.185358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161194
      },
      {
        "date": "2025-02-07",
        "close": 19.351976,
        "direction_boundary": 16.912333,
        "core_momentum": 0.144252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162989
      },
      {
        "date": "2025-02-14",
        "close": 19.351976,
        "direction_boundary": 16.548626,
        "core_momentum": 0.169401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159064
      },
      {
        "date": "2025-02-21",
        "close": 20.833469,
        "direction_boundary": 16.730478,
        "core_momentum": 0.245241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192723
      },
      {
        "date": "2025-02-28",
        "close": 22.592739,
        "direction_boundary": 16.821405,
        "core_momentum": 0.343095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224315
      },
      {
        "date": "2025-03-07",
        "close": 22.500145,
        "direction_boundary": 16.639553,
        "core_momentum": 0.352208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224316
      },
      {
        "date": "2025-03-14",
        "close": 22.314959,
        "direction_boundary": 17.185112,
        "core_momentum": 0.298505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224233
      },
      {
        "date": "2025-03-21",
        "close": 22.314959,
        "direction_boundary": 16.912333,
        "core_momentum": 0.319449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224191
      },
      {
        "date": "2025-03-28",
        "close": 22.129772,
        "direction_boundary": 16.821405,
        "core_momentum": 0.315572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223855
      },
      {
        "date": "2025-04-04",
        "close": 21.851995,
        "direction_boundary": 16.366774,
        "core_momentum": 0.335144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224074
      },
      {
        "date": "2025-04-11",
        "close": 23.379782,
        "direction_boundary": 16.821405,
        "core_momentum": 0.389883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24213
      },
      {
        "date": "2025-04-18",
        "close": 23.379782,
        "direction_boundary": 16.821405,
        "core_momentum": 0.389883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238448
      },
      {
        "date": "2025-04-25",
        "close": 23.842749,
        "direction_boundary": 16.912333,
        "core_momentum": 0.409785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238448
      },
      {
        "date": "2025-05-02",
        "close": 24.305712,
        "direction_boundary": 18.458082,
        "core_momentum": 0.316806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237427
      },
      {
        "date": "2025-05-09",
        "close": 24.825874,
        "direction_boundary": 18.639936,
        "core_momentum": 0.331865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2025-05-16",
        "close": 24.825874,
        "direction_boundary": 20.458466,
        "core_momentum": 0.213477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2025-05-23",
        "close": 24.825874,
        "direction_boundary": 21.094952,
        "core_momentum": 0.176863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2025-05-30",
        "close": 23.170816,
        "direction_boundary": 20.458466,
        "core_momentum": 0.132578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256427
      },
      {
        "date": "2025-06-06",
        "close": 24.825874,
        "direction_boundary": 20.367537,
        "core_momentum": 0.218894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272808
      },
      {
        "date": "2025-06-13",
        "close": 24.116564,
        "direction_boundary": 20.003832,
        "core_momentum": 0.205597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276459
      },
      {
        "date": "2025-06-20",
        "close": 20.806448,
        "direction_boundary": 20.185688,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336615
      },
      {
        "date": "2025-06-27",
        "close": 20.806448,
        "direction_boundary": 20.822172,
        "core_momentum": -0.000755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332815
      },
      {
        "date": "2025-07-04",
        "close": 20.617296,
        "direction_boundary": 21.458658,
        "core_momentum": -0.039209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331761
      },
      {
        "date": "2025-07-11",
        "close": 20.428148,
        "direction_boundary": 22.095142,
        "core_momentum": -0.075446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327231
      },
      {
        "date": "2025-07-18",
        "close": 21.846769,
        "direction_boundary": 21.731436,
        "core_momentum": 0.005307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339469
      },
      {
        "date": "2025-07-25",
        "close": 22.035919,
        "direction_boundary": 21.731436,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339209
      },
      {
        "date": "2025-08-01",
        "close": 22.130493,
        "direction_boundary": 20.913097,
        "core_momentum": 0.058212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338791
      },
      {
        "date": "2025-08-08",
        "close": 22.508793,
        "direction_boundary": 21.822363,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329945
      },
      {
        "date": "2025-08-15",
        "close": 23.076242,
        "direction_boundary": 22.276997,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330873
      },
      {
        "date": "2025-08-22",
        "close": 22.981667,
        "direction_boundary": 22.458851,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316654
      },
      {
        "date": "2025-08-29",
        "close": 21.616322,
        "direction_boundary": 22.777925,
        "core_momentum": -0.050997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308576
      },
      {
        "date": "2025-09-05",
        "close": 22.208549,
        "direction_boundary": 22.685331,
        "core_momentum": -0.021017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3111
      },
      {
        "date": "2025-09-12",
        "close": 23.195597,
        "direction_boundary": 22.87052,
        "core_momentum": 0.014214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316744
      },
      {
        "date": "2025-09-19",
        "close": 22.899483,
        "direction_boundary": 22.777925,
        "core_momentum": 0.005337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317365
      },
      {
        "date": "2025-09-26",
        "close": 21.912437,
        "direction_boundary": 22.500145,
        "core_momentum": -0.02612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323277
      },
      {
        "date": "2025-10-03",
        "close": 22.307255,
        "direction_boundary": 22.685331,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323731
      },
      {
        "date": "2025-10-10",
        "close": 22.603369,
        "direction_boundary": 23.148298,
        "core_momentum": -0.023541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309775
      },
      {
        "date": "2025-10-17",
        "close": 21.517616,
        "direction_boundary": 23.842749,
        "core_momentum": -0.09752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316804
      },
      {
        "date": "2025-10-24",
        "close": 21.418913,
        "direction_boundary": 23.379782,
        "core_momentum": -0.08387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315094
      },
      {
        "date": "2025-10-31",
        "close": 20.826685,
        "direction_boundary": 22.87052,
        "core_momentum": -0.089365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314905
      },
      {
        "date": "2025-11-07",
        "close": 20.431866,
        "direction_boundary": 22.592739,
        "core_momentum": -0.095645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312919
      },
      {
        "date": "2025-11-14",
        "close": 21.221502,
        "direction_boundary": 22.592739,
        "core_momentum": -0.060694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319092
      },
      {
        "date": "2025-11-21",
        "close": 21.221502,
        "direction_boundary": 22.592739,
        "core_momentum": -0.060694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319092
      },
      {
        "date": "2025-11-28",
        "close": 20.037046,
        "direction_boundary": 22.129772,
        "core_momentum": -0.094566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314905
      },
      {
        "date": "2025-12-05",
        "close": 20.431866,
        "direction_boundary": 22.314959,
        "core_momentum": -0.084387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298516
      },
      {
        "date": "2025-12-12",
        "close": 20.234457,
        "direction_boundary": 22.222366,
        "core_momentum": -0.089455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2025-12-19",
        "close": 21.221502,
        "direction_boundary": 20.926062,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226832
      },
      {
        "date": "2025-12-26",
        "close": 21.517616,
        "direction_boundary": 21.666805,
        "core_momentum": -0.006886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227552
      },
      {
        "date": "2026-01-02",
        "close": 21.517616,
        "direction_boundary": 21.203842,
        "core_momentum": 0.014798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227067
      },
      {
        "date": "2026-01-09",
        "close": 21.320208,
        "direction_boundary": 20.370502,
        "core_momentum": 0.046622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227067
      },
      {
        "date": "2026-01-16",
        "close": 21.418913,
        "direction_boundary": 20.740875,
        "core_momentum": 0.032691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206633
      },
      {
        "date": "2026-01-23",
        "close": 20.72798,
        "direction_boundary": 20.555689,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21081
      },
      {
        "date": "2026-01-30",
        "close": 20.431866,
        "direction_boundary": 20.370502,
        "core_momentum": 0.003012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211225
      },
      {
        "date": "2026-02-06",
        "close": 20.72798,
        "direction_boundary": 19.351976,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210769
      },
      {
        "date": "2026-02-13",
        "close": 21.024094,
        "direction_boundary": 19.351976,
        "core_momentum": 0.086406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208426
      },
      {
        "date": "2026-02-20",
        "close": 21.221502,
        "direction_boundary": 20.833469,
        "core_momentum": 0.018625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209192
      },
      {
        "date": "2026-02-27",
        "close": 20.72798,
        "direction_boundary": 22.592739,
        "core_momentum": -0.082538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194213
      },
      {
        "date": "2026-03-06",
        "close": 18.852592,
        "direction_boundary": 22.500145,
        "core_momentum": -0.162112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2026-03-13",
        "close": 18.655182,
        "direction_boundary": 22.314959,
        "core_momentum": -0.164006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217186
      },
      {
        "date": "2026-03-20",
        "close": 19.938343,
        "direction_boundary": 22.314959,
        "core_momentum": -0.106503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240551
      },
      {
        "date": "2026-03-27",
        "close": 20.530569,
        "direction_boundary": 22.129772,
        "core_momentum": -0.072265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23842
      },
      {
        "date": "2026-04-03",
        "close": 20.530569,
        "direction_boundary": 21.851995,
        "core_momentum": -0.060472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236649
      },
      {
        "date": "2026-04-10",
        "close": 20.530569,
        "direction_boundary": 23.379782,
        "core_momentum": -0.121867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235528
      },
      {
        "date": "2026-04-17",
        "close": 19.839638,
        "direction_boundary": 23.379782,
        "core_momentum": -0.151419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230597
      },
      {
        "date": "2026-04-24",
        "close": 18.951296,
        "direction_boundary": 23.842749,
        "core_momentum": -0.205155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2026-05-01",
        "close": 19.049999,
        "direction_boundary": 24.305712,
        "core_momentum": -0.216234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236023
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "direction_boundary": 24.825874,
        "core_momentum": -0.234669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234933
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 24.825874,
        "core_momentum": -0.234669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22756
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "direction_boundary": 24.825874,
        "core_momentum": -0.238697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22748
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 23.170816,
        "core_momentum": -0.180003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214526
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "direction_boundary": 24.825874,
        "core_momentum": -0.238697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212286
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "direction_boundary": 24.116564,
        "core_momentum": -0.208013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212861
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "direction_boundary": 20.806448,
        "core_momentum": -0.077209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2026-06-26",
        "close": 19.6,
        "direction_boundary": 20.806448,
        "core_momentum": -0.057984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "direction_boundary": 20.617296,
        "core_momentum": 0.008862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220281
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "direction_boundary": 20.428148,
        "core_momentum": 0.086736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238333
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "direction_boundary": 21.846769,
        "core_momentum": 0.007014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238735
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "direction_boundary": 22.035919,
        "core_momentum": -0.010706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234244
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "direction_boundary": 22.130493,
        "core_momentum": 0.016697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236505
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 22.508793,
        "core_momentum": -0.040375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.639744,
        "volume": 63063400
      },
      {
        "date": "2023-08-25",
        "close": 18.639936,
        "volume": 88644200
      },
      {
        "date": "2023-09-01",
        "close": 18.730862,
        "volume": 98550600
      },
      {
        "date": "2023-09-08",
        "close": 19.276423,
        "volume": 49200300
      },
      {
        "date": "2023-09-15",
        "close": 19.731054,
        "volume": 63225300
      },
      {
        "date": "2023-09-22",
        "close": 18.912714,
        "volume": 87458100
      },
      {
        "date": "2023-09-29",
        "close": 18.821789,
        "volume": 42668400
      },
      {
        "date": "2023-10-06",
        "close": 18.27623,
        "volume": 69000400
      },
      {
        "date": "2023-10-13",
        "close": 17.276039,
        "volume": 152098400
      },
      {
        "date": "2023-10-20",
        "close": 16.639553,
        "volume": 98133000
      },
      {
        "date": "2023-10-27",
        "close": 16.821405,
        "volume": 42355000
      },
      {
        "date": "2023-11-03",
        "close": 17.45789,
        "volume": 52735000
      },
      {
        "date": "2023-11-10",
        "close": 16.457699,
        "volume": 82372600
      },
      {
        "date": "2023-11-17",
        "close": 17.094183,
        "volume": 75993700
      },
      {
        "date": "2023-11-24",
        "close": 17.185112,
        "volume": 30002500
      },
      {
        "date": "2023-12-01",
        "close": 17.366966,
        "volume": 91620500
      },
      {
        "date": "2023-12-08",
        "close": 17.094183,
        "volume": 151937100
      },
      {
        "date": "2023-12-15",
        "close": 17.094183,
        "volume": 94992600
      },
      {
        "date": "2023-12-22",
        "close": 17.094183,
        "volume": 46758200
      },
      {
        "date": "2023-12-29",
        "close": 17.821596,
        "volume": 54369300
      },
      {
        "date": "2024-01-05",
        "close": 17.548817,
        "volume": 38735200
      },
      {
        "date": "2024-01-12",
        "close": 17.366966,
        "volume": 51774700
      },
      {
        "date": "2024-01-19",
        "close": 16.457699,
        "volume": 55002100
      },
      {
        "date": "2024-01-26",
        "close": 16.639553,
        "volume": 128584200
      },
      {
        "date": "2024-02-02",
        "close": 17.185112,
        "volume": 80141900
      },
      {
        "date": "2024-02-09",
        "close": 16.912333,
        "volume": 57968100
      },
      {
        "date": "2024-02-16",
        "close": 16.548626,
        "volume": 62831300
      },
      {
        "date": "2024-02-23",
        "close": 16.730478,
        "volume": 61425600
      },
      {
        "date": "2024-03-01",
        "close": 16.821405,
        "volume": 94300800
      },
      {
        "date": "2024-03-08",
        "close": 16.639553,
        "volume": 53865400
      },
      {
        "date": "2024-03-15",
        "close": 17.185112,
        "volume": 26024200
      },
      {
        "date": "2024-03-22",
        "close": 16.912333,
        "volume": 35728500
      },
      {
        "date": "2024-03-29",
        "close": 16.821405,
        "volume": 20316200
      },
      {
        "date": "2024-04-05",
        "close": 16.366774,
        "volume": 34461100
      },
      {
        "date": "2024-04-12",
        "close": 16.821405,
        "volume": 37745900
      },
      {
        "date": "2024-04-19",
        "close": 16.821405,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.912333,
        "volume": 70688500
      },
      {
        "date": "2024-05-03",
        "close": 18.458082,
        "volume": 170365900
      },
      {
        "date": "2024-05-10",
        "close": 18.639936,
        "volume": 46539000
      },
      {
        "date": "2024-05-17",
        "close": 20.458466,
        "volume": 181765900
      },
      {
        "date": "2024-05-24",
        "close": 21.094952,
        "volume": 114210600
      },
      {
        "date": "2024-05-31",
        "close": 20.458466,
        "volume": 94969100
      },
      {
        "date": "2024-06-07",
        "close": 20.367537,
        "volume": 42366200
      },
      {
        "date": "2024-06-14",
        "close": 20.003832,
        "volume": 84163400
      },
      {
        "date": "2024-06-21",
        "close": 20.185688,
        "volume": 72498100
      },
      {
        "date": "2024-06-28",
        "close": 20.822172,
        "volume": 61485300
      },
      {
        "date": "2024-07-05",
        "close": 21.458658,
        "volume": 87602700
      },
      {
        "date": "2024-07-12",
        "close": 22.095142,
        "volume": 78495500
      },
      {
        "date": "2024-07-19",
        "close": 21.731436,
        "volume": 68937300
      },
      {
        "date": "2024-07-26",
        "close": 21.731436,
        "volume": 69052100
      },
      {
        "date": "2024-08-02",
        "close": 20.913097,
        "volume": 130207200
      },
      {
        "date": "2024-08-09",
        "close": 21.822363,
        "volume": 121314000
      },
      {
        "date": "2024-08-16",
        "close": 22.276997,
        "volume": 109161700
      },
      {
        "date": "2024-08-23",
        "close": 22.458851,
        "volume": 69615400
      },
      {
        "date": "2024-08-30",
        "close": 22.777925,
        "volume": 142166000
      },
      {
        "date": "2024-09-06",
        "close": 22.685331,
        "volume": 99285400
      },
      {
        "date": "2024-09-13",
        "close": 22.87052,
        "volume": 86777600
      },
      {
        "date": "2024-09-20",
        "close": 22.777925,
        "volume": 39967000
      },
      {
        "date": "2024-09-27",
        "close": 22.500145,
        "volume": 105574400
      },
      {
        "date": "2024-10-04",
        "close": 22.685331,
        "volume": 134906300
      },
      {
        "date": "2024-10-11",
        "close": 23.148298,
        "volume": 217052200
      },
      {
        "date": "2024-10-18",
        "close": 23.842749,
        "volume": 74785100
      },
      {
        "date": "2024-10-25",
        "close": 23.379782,
        "volume": 29905900
      },
      {
        "date": "2024-11-01",
        "close": 22.87052,
        "volume": 80973900
      },
      {
        "date": "2024-11-08",
        "close": 22.592739,
        "volume": 81691500
      },
      {
        "date": "2024-11-15",
        "close": 22.592739,
        "volume": 77544700
      },
      {
        "date": "2024-11-22",
        "close": 22.592739,
        "volume": 70917400
      },
      {
        "date": "2024-11-29",
        "close": 22.129772,
        "volume": 81597100
      },
      {
        "date": "2024-12-06",
        "close": 22.314959,
        "volume": 52637000
      },
      {
        "date": "2024-12-13",
        "close": 22.222366,
        "volume": 44645800
      },
      {
        "date": "2024-12-20",
        "close": 20.926062,
        "volume": 120628200
      },
      {
        "date": "2024-12-27",
        "close": 21.666805,
        "volume": 34564200
      },
      {
        "date": "2025-01-03",
        "close": 21.203842,
        "volume": 21764500
      },
      {
        "date": "2025-01-10",
        "close": 20.370502,
        "volume": 58950700
      },
      {
        "date": "2025-01-17",
        "close": 20.740875,
        "volume": 44615000
      },
      {
        "date": "2025-01-24",
        "close": 20.555689,
        "volume": 51873700
      },
      {
        "date": "2025-01-31",
        "close": 20.370502,
        "volume": 56927100
      },
      {
        "date": "2025-02-07",
        "close": 19.351976,
        "volume": 82551500
      },
      {
        "date": "2025-02-14",
        "close": 19.351976,
        "volume": 37199300
      },
      {
        "date": "2025-02-21",
        "close": 20.833469,
        "volume": 131398700
      },
      {
        "date": "2025-02-28",
        "close": 22.592739,
        "volume": 146207000
      },
      {
        "date": "2025-03-07",
        "close": 22.500145,
        "volume": 92142600
      },
      {
        "date": "2025-03-14",
        "close": 22.314959,
        "volume": 53598100
      },
      {
        "date": "2025-03-21",
        "close": 22.314959,
        "volume": 90320400
      },
      {
        "date": "2025-03-28",
        "close": 22.129772,
        "volume": 68602900
      },
      {
        "date": "2025-04-04",
        "close": 21.851995,
        "volume": 85976600
      },
      {
        "date": "2025-04-11",
        "close": 23.379782,
        "volume": 155599600
      },
      {
        "date": "2025-04-18",
        "close": 23.379782,
        "volume": 76948400
      },
      {
        "date": "2025-04-25",
        "close": 23.842749,
        "volume": 127800100
      },
      {
        "date": "2025-05-02",
        "close": 24.305712,
        "volume": 90493800
      },
      {
        "date": "2025-05-09",
        "close": 24.825874,
        "volume": 78463800
      },
      {
        "date": "2025-05-16",
        "close": 24.825874,
        "volume": 79269200
      },
      {
        "date": "2025-05-23",
        "close": 24.825874,
        "volume": 107374700
      },
      {
        "date": "2025-05-30",
        "close": 23.170816,
        "volume": 115076600
      },
      {
        "date": "2025-06-06",
        "close": 24.825874,
        "volume": 105344600
      },
      {
        "date": "2025-06-13",
        "close": 24.116564,
        "volume": 79871900
      },
      {
        "date": "2025-06-20",
        "close": 20.806448,
        "volume": 253920400
      },
      {
        "date": "2025-06-27",
        "close": 20.806448,
        "volume": 167310600
      },
      {
        "date": "2025-07-04",
        "close": 20.617296,
        "volume": 172773100
      },
      {
        "date": "2025-07-11",
        "close": 20.428148,
        "volume": 106771700
      },
      {
        "date": "2025-07-18",
        "close": 21.846769,
        "volume": 140365400
      },
      {
        "date": "2025-07-25",
        "close": 22.035919,
        "volume": 100717600
      },
      {
        "date": "2025-08-01",
        "close": 22.130493,
        "volume": 102654300
      },
      {
        "date": "2025-08-08",
        "close": 22.508793,
        "volume": 106151400
      },
      {
        "date": "2025-08-15",
        "close": 23.076242,
        "volume": 81066600
      },
      {
        "date": "2025-08-22",
        "close": 22.981667,
        "volume": 113499500
      },
      {
        "date": "2025-08-29",
        "close": 21.616322,
        "volume": 148303500
      },
      {
        "date": "2025-09-05",
        "close": 22.208549,
        "volume": 123390200
      },
      {
        "date": "2025-09-12",
        "close": 23.195597,
        "volume": 98759700
      },
      {
        "date": "2025-09-19",
        "close": 22.899483,
        "volume": 91972500
      },
      {
        "date": "2025-09-26",
        "close": 21.912437,
        "volume": 101641900
      },
      {
        "date": "2025-10-03",
        "close": 22.307255,
        "volume": 93651900
      },
      {
        "date": "2025-10-10",
        "close": 22.603369,
        "volume": 58623900
      },
      {
        "date": "2025-10-17",
        "close": 21.517616,
        "volume": 72330100
      },
      {
        "date": "2025-10-24",
        "close": 21.418913,
        "volume": 64875700
      },
      {
        "date": "2025-10-31",
        "close": 20.826685,
        "volume": 114910500
      },
      {
        "date": "2025-11-07",
        "close": 20.431866,
        "volume": 66918000
      },
      {
        "date": "2025-11-14",
        "close": 21.221502,
        "volume": 78881400
      },
      {
        "date": "2025-11-21",
        "close": 21.221502,
        "volume": 82781400
      },
      {
        "date": "2025-11-28",
        "close": 20.037046,
        "volume": 92172500
      },
      {
        "date": "2025-12-05",
        "close": 20.431866,
        "volume": 66680800
      },
      {
        "date": "2025-12-12",
        "close": 20.234457,
        "volume": 57851900
      },
      {
        "date": "2025-12-19",
        "close": 21.221502,
        "volume": 107289100
      },
      {
        "date": "2025-12-26",
        "close": 21.517616,
        "volume": 65128400
      },
      {
        "date": "2026-01-02",
        "close": 21.517616,
        "volume": 25149700
      },
      {
        "date": "2026-01-09",
        "close": 21.320208,
        "volume": 69196500
      },
      {
        "date": "2026-01-16",
        "close": 21.418913,
        "volume": 53149700
      },
      {
        "date": "2026-01-23",
        "close": 20.72798,
        "volume": 124106000
      },
      {
        "date": "2026-01-30",
        "close": 20.431866,
        "volume": 80607700
      },
      {
        "date": "2026-02-06",
        "close": 20.72798,
        "volume": 94355800
      },
      {
        "date": "2026-02-13",
        "close": 21.024094,
        "volume": 143915700
      },
      {
        "date": "2026-02-20",
        "close": 21.221502,
        "volume": 123350100
      },
      {
        "date": "2026-02-27",
        "close": 20.72798,
        "volume": 180531100
      },
      {
        "date": "2026-03-06",
        "close": 18.852592,
        "volume": 214750900
      },
      {
        "date": "2026-03-13",
        "close": 18.655182,
        "volume": 173086000
      },
      {
        "date": "2026-03-20",
        "close": 19.938343,
        "volume": 187213200
      },
      {
        "date": "2026-03-27",
        "close": 20.530569,
        "volume": 216750900
      },
      {
        "date": "2026-04-03",
        "close": 20.530569,
        "volume": 132246300
      },
      {
        "date": "2026-04-10",
        "close": 20.530569,
        "volume": 95453500
      },
      {
        "date": "2026-04-17",
        "close": 19.839638,
        "volume": 80691200
      },
      {
        "date": "2026-04-24",
        "close": 18.951296,
        "volume": 152771700
      },
      {
        "date": "2026-05-01",
        "close": 19.049999,
        "volume": 134053400
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "volume": 102394600
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 123159700
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "volume": 97815500
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 106433200
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "volume": 33461700
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "volume": 33437500
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "volume": 49521100
      },
      {
        "date": "2026-06-26",
        "close": 19.6,
        "volume": 33243800
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "volume": 51922700
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "volume": 303805700
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "volume": 130412200
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "volume": 154237900
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "volume": 79684600
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 114875200
      }
    ],
    "sharemaestro_context": {
      "trend": 20.225302,
      "fair_value": 20.482807,
      "market_activity": 85.371892,
      "market_dynamics": 1.254258,
      "relative_strength": -10.844801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004329,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.014647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.003841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.083206,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.049997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.153505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.051948
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.012766
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.076577
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.013761
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.054418
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.057692
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}