{
  "ticker": {
    "uuid": "f3cd09cb-6f83-4983-8ecd-431cd3a3aa69",
    "symbol": "334890",
    "name": "IGIS Value Plus REIT Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3580.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4166.498535,
    "boundary_margin": -0.140765,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238754,
    "volatility_stability": 1.3504,
    "risk_context": 0.4188,
    "current_regime": {
      "move": -0.126829,
      "interruption": 0.09313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3212.37793,
        "direction_boundary": 3471.63916,
        "core_momentum": -0.07468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18593
      },
      {
        "date": "2023-08-25",
        "close": 3268.538818,
        "direction_boundary": 3411.321045,
        "core_momentum": -0.041855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187904
      },
      {
        "date": "2023-09-01",
        "close": 3472.700439,
        "direction_boundary": 3340.12915,
        "core_momentum": 0.03969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20687
      },
      {
        "date": "2023-09-08",
        "close": 3410.058838,
        "direction_boundary": 3319.404541,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207952
      },
      {
        "date": "2023-09-15",
        "close": 3288.690674,
        "direction_boundary": 3333.220947,
        "core_momentum": -0.01336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205642
      },
      {
        "date": "2023-09-22",
        "close": 3265.199707,
        "direction_boundary": 3250.322021,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20499
      },
      {
        "date": "2023-09-29",
        "close": 3276.945068,
        "direction_boundary": 3039.621094,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204946
      },
      {
        "date": "2023-10-06",
        "close": 3222.133789,
        "direction_boundary": 2908.364746,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192109
      },
      {
        "date": "2023-10-13",
        "close": 3261.284668,
        "direction_boundary": 2770.200195,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193069
      },
      {
        "date": "2023-10-20",
        "close": 3249.539307,
        "direction_boundary": 2714.934326,
        "core_momentum": 0.196913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189809
      },
      {
        "date": "2023-10-27",
        "close": 3226.048828,
        "direction_boundary": 3032.712891,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188026
      },
      {
        "date": "2023-11-03",
        "close": 3300.435791,
        "direction_boundary": 2984.35498,
        "core_momentum": 0.105913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191073
      },
      {
        "date": "2023-11-10",
        "close": 3421.803955,
        "direction_boundary": 3122.519775,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197831
      },
      {
        "date": "2023-11-17",
        "close": 3402.228516,
        "direction_boundary": 3177.785645,
        "core_momentum": 0.070629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195214
      },
      {
        "date": "2023-11-24",
        "close": 3453.124756,
        "direction_boundary": 3150.152832,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196397
      },
      {
        "date": "2023-12-01",
        "close": 3480.530762,
        "direction_boundary": 3222.689453,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191715
      },
      {
        "date": "2023-12-08",
        "close": 3633.219727,
        "direction_boundary": 3163.969482,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2023-12-15",
        "close": 3699.776855,
        "direction_boundary": 3233.051514,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191166
      },
      {
        "date": "2023-12-22",
        "close": 3543.172363,
        "direction_boundary": 3277.954834,
        "core_momentum": 0.080909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2023-12-29",
        "close": 3558.832764,
        "direction_boundary": 3343.583252,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2024-01-05",
        "close": 3656.710205,
        "direction_boundary": 3461.023193,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187364
      },
      {
        "date": "2024-01-12",
        "close": 3633.219727,
        "direction_boundary": 3447.206543,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2024-01-19",
        "close": 3551.002441,
        "direction_boundary": 3502.472412,
        "core_momentum": 0.013856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18875
      },
      {
        "date": "2024-01-26",
        "close": 3594.068604,
        "direction_boundary": 3488.655762,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2024-02-02",
        "close": 3637.135254,
        "direction_boundary": 3481.747803,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1868
      },
      {
        "date": "2024-02-09",
        "close": 3672.37085,
        "direction_boundary": 3474.8396,
        "core_momentum": 0.056846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2024-02-16",
        "close": 3699.776855,
        "direction_boundary": 3481.747803,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163393
      },
      {
        "date": "2024-02-23",
        "close": 3691.946533,
        "direction_boundary": 3454.11499,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2024-03-01",
        "close": 3751.580811,
        "direction_boundary": 3432.478271,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142663
      },
      {
        "date": "2024-03-08",
        "close": 3841.68457,
        "direction_boundary": 3396.422852,
        "core_momentum": 0.131097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2024-03-15",
        "close": 3829.397705,
        "direction_boundary": 3255.806641,
        "core_momentum": 0.176175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2024-03-22",
        "close": 3813.015381,
        "direction_boundary": 3212.540039,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129434
      },
      {
        "date": "2024-03-29",
        "close": 3718.816406,
        "direction_boundary": 3201.723145,
        "core_momentum": 0.161505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2024-04-05",
        "close": 3776.154785,
        "direction_boundary": 3374.789307,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133387
      },
      {
        "date": "2024-04-12",
        "close": 3923.59668,
        "direction_boundary": 3371.184082,
        "core_momentum": 0.163863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2024-04-19",
        "close": 3976.840088,
        "direction_boundary": 3450.505615,
        "core_momentum": 0.152538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2024-04-26",
        "close": 4071.039063,
        "direction_boundary": 3378.395264,
        "core_momentum": 0.205022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139771
      },
      {
        "date": "2024-05-03",
        "close": 4046.464844,
        "direction_boundary": 3382.000488,
        "core_momentum": 0.196471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2024-05-10",
        "close": 4120.186035,
        "direction_boundary": 3392.817139,
        "core_momentum": 0.214385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134622
      },
      {
        "date": "2024-05-17",
        "close": 4152.951172,
        "direction_boundary": 3472.13916,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-05-24",
        "close": 4210.289551,
        "direction_boundary": 3464.928467,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133221
      },
      {
        "date": "2024-05-31",
        "close": 4193.906738,
        "direction_boundary": 3573.094482,
        "core_momentum": 0.173746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134174
      },
      {
        "date": "2024-06-07",
        "close": 4218.480957,
        "direction_boundary": 3439.689209,
        "core_momentum": 0.226413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      },
      {
        "date": "2024-06-14",
        "close": 4202.098145,
        "direction_boundary": 3537.039063,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123218
      },
      {
        "date": "2024-06-21",
        "close": 4210.289551,
        "direction_boundary": 3425.787598,
        "core_momentum": 0.228999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2024-06-28",
        "close": 4284.010254,
        "direction_boundary": 3478.20459,
        "core_momentum": 0.231673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2024-07-05",
        "close": 4185.71582,
        "direction_boundary": 3332.187256,
        "core_momentum": 0.256147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107055
      },
      {
        "date": "2024-07-12",
        "close": 4185.71582,
        "direction_boundary": 3369.627441,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2024-07-19",
        "close": 4275.819336,
        "direction_boundary": 3309.722412,
        "core_momentum": 0.291897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2024-07-26",
        "close": 4365.922852,
        "direction_boundary": 3365.883057,
        "core_momentum": 0.297111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101534
      },
      {
        "date": "2024-08-02",
        "close": 4324.966797,
        "direction_boundary": 3437.019775,
        "core_momentum": 0.258348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103955
      },
      {
        "date": "2024-08-09",
        "close": 4316.775391,
        "direction_boundary": 3238.586182,
        "core_momentum": 0.33292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104523
      },
      {
        "date": "2024-08-16",
        "close": 4357.731445,
        "direction_boundary": 3212.37793,
        "core_momentum": 0.356544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104607
      },
      {
        "date": "2024-08-23",
        "close": 4251.246094,
        "direction_boundary": 3268.538818,
        "core_momentum": 0.300656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112641
      },
      {
        "date": "2024-08-30",
        "close": 4275.819336,
        "direction_boundary": 3472.700439,
        "core_momentum": 0.231266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111604
      },
      {
        "date": "2024-09-06",
        "close": 4234.863281,
        "direction_boundary": 3410.058838,
        "core_momentum": 0.241874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2024-09-13",
        "close": 4398.687988,
        "direction_boundary": 3288.690674,
        "core_momentum": 0.33752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119219
      },
      {
        "date": "2024-09-20",
        "close": 4480.600098,
        "direction_boundary": 3265.199707,
        "core_momentum": 0.372229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2024-09-27",
        "close": 4324.966797,
        "direction_boundary": 3276.945068,
        "core_momentum": 0.319817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125814
      },
      {
        "date": "2024-10-04",
        "close": 4259.4375,
        "direction_boundary": 3222.133789,
        "core_momentum": 0.321931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128317
      },
      {
        "date": "2024-10-11",
        "close": 4259.4375,
        "direction_boundary": 3261.284668,
        "core_momentum": 0.306061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2024-10-18",
        "close": 4259.4375,
        "direction_boundary": 3249.539307,
        "core_momentum": 0.310782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117987
      },
      {
        "date": "2024-10-25",
        "close": 4071.039063,
        "direction_boundary": 3226.048828,
        "core_momentum": 0.261927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131455
      },
      {
        "date": "2024-11-01",
        "close": 4161.14209,
        "direction_boundary": 3300.435791,
        "core_momentum": 0.260786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134557
      },
      {
        "date": "2024-11-08",
        "close": 4091.51709,
        "direction_boundary": 3421.803955,
        "core_momentum": 0.195719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134459
      },
      {
        "date": "2024-11-15",
        "close": 4210.289551,
        "direction_boundary": 3402.228516,
        "core_momentum": 0.237509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139932
      },
      {
        "date": "2024-11-22",
        "close": 4464.217285,
        "direction_boundary": 3453.124756,
        "core_momentum": 0.292805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160669
      },
      {
        "date": "2024-11-29",
        "close": 4349.540527,
        "direction_boundary": 3480.530762,
        "core_momentum": 0.249677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2024-12-06",
        "close": 4089.070801,
        "direction_boundary": 3633.219727,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186779
      },
      {
        "date": "2024-12-13",
        "close": 4028.869629,
        "direction_boundary": 3699.776855,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187708
      },
      {
        "date": "2024-12-20",
        "close": 3973.298828,
        "direction_boundary": 3543.172363,
        "core_momentum": 0.121396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18839
      },
      {
        "date": "2024-12-27",
        "close": 4052.023682,
        "direction_boundary": 3558.832764,
        "core_momentum": 0.138582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188885
      },
      {
        "date": "2025-01-03",
        "close": 4098.33252,
        "direction_boundary": 3656.710205,
        "core_momentum": 0.12077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18725
      },
      {
        "date": "2025-01-10",
        "close": 4024.23877,
        "direction_boundary": 3633.219727,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188795
      },
      {
        "date": "2025-01-17",
        "close": 3889.942871,
        "direction_boundary": 3551.002441,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190974
      },
      {
        "date": "2025-01-24",
        "close": 3899.204834,
        "direction_boundary": 3594.068604,
        "core_momentum": 0.0849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18793
      },
      {
        "date": "2025-01-31",
        "close": 3889.942871,
        "direction_boundary": 3637.135254,
        "core_momentum": 0.069507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187803
      },
      {
        "date": "2025-02-07",
        "close": 3926.990234,
        "direction_boundary": 3672.37085,
        "core_momentum": 0.069334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188728
      },
      {
        "date": "2025-02-14",
        "close": 3889.942871,
        "direction_boundary": 3699.776855,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187927
      },
      {
        "date": "2025-02-21",
        "close": 4052.023682,
        "direction_boundary": 3691.946533,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19555
      },
      {
        "date": "2025-02-28",
        "close": 4019.60791,
        "direction_boundary": 3751.580811,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195412
      },
      {
        "date": "2025-03-07",
        "close": 4130.749023,
        "direction_boundary": 3841.68457,
        "core_momentum": 0.075244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199335
      },
      {
        "date": "2025-03-14",
        "close": 4093.70166,
        "direction_boundary": 3829.397705,
        "core_momentum": 0.06902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191484
      },
      {
        "date": "2025-03-21",
        "close": 4186.319824,
        "direction_boundary": 3813.015381,
        "core_momentum": 0.097903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192428
      },
      {
        "date": "2025-03-28",
        "close": 4255.782715,
        "direction_boundary": 3718.816406,
        "core_momentum": 0.144392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188164
      },
      {
        "date": "2025-04-04",
        "close": 4315.984375,
        "direction_boundary": 3776.154785,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2025-04-11",
        "close": 4195.581543,
        "direction_boundary": 3923.59668,
        "core_momentum": 0.06932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192191
      },
      {
        "date": "2025-04-18",
        "close": 4353.031738,
        "direction_boundary": 3976.840088,
        "core_momentum": 0.094596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199081
      },
      {
        "date": "2025-04-25",
        "close": 4315.984375,
        "direction_boundary": 4071.039063,
        "core_momentum": 0.060168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188308
      },
      {
        "date": "2025-05-02",
        "close": 4343.77002,
        "direction_boundary": 4046.464844,
        "core_momentum": 0.073473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186292
      },
      {
        "date": "2025-05-09",
        "close": 4343.77002,
        "direction_boundary": 4120.186035,
        "core_momentum": 0.054266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184395
      },
      {
        "date": "2025-05-16",
        "close": 4376.185547,
        "direction_boundary": 4152.951172,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2025-05-23",
        "close": 4353.031738,
        "direction_boundary": 4210.289551,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160929
      },
      {
        "date": "2025-05-30",
        "close": 4376.185547,
        "direction_boundary": 4193.906738,
        "core_momentum": 0.043463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2025-06-06",
        "close": 4353.918945,
        "direction_boundary": 4218.480957,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129504
      },
      {
        "date": "2025-06-13",
        "close": 4671.091797,
        "direction_boundary": 4202.098145,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2025-06-20",
        "close": 4526.922363,
        "direction_boundary": 4210.289551,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163689
      },
      {
        "date": "2025-06-27",
        "close": 4642.257813,
        "direction_boundary": 4284.010254,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164853
      },
      {
        "date": "2025-07-04",
        "close": 4570.172852,
        "direction_boundary": 4185.71582,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167084
      },
      {
        "date": "2025-07-11",
        "close": 4493.282715,
        "direction_boundary": 4185.71582,
        "core_momentum": 0.07348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2025-07-18",
        "close": 4421.197754,
        "direction_boundary": 4275.819336,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2025-07-25",
        "close": 4411.586426,
        "direction_boundary": 4365.922852,
        "core_momentum": 0.010459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2025-08-01",
        "close": 4204.943359,
        "direction_boundary": 4324.966797,
        "core_momentum": -0.027751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176304
      },
      {
        "date": "2025-08-08",
        "close": 4166.498535,
        "direction_boundary": 4316.775391,
        "core_momentum": -0.034812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17683
      },
      {
        "date": "2025-08-15",
        "close": 4325.084961,
        "direction_boundary": 4357.731445,
        "core_momentum": -0.007492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182441
      },
      {
        "date": "2025-08-22",
        "close": 4084.802246,
        "direction_boundary": 4251.246094,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193251
      },
      {
        "date": "2025-08-29",
        "close": 4161.692871,
        "direction_boundary": 4275.819336,
        "core_momentum": -0.026691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194486
      },
      {
        "date": "2025-09-05",
        "close": 3940.632813,
        "direction_boundary": 4234.863281,
        "core_momentum": -0.069478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205468
      },
      {
        "date": "2025-09-12",
        "close": 4036.74585,
        "direction_boundary": 4398.687988,
        "core_momentum": -0.082284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208259
      },
      {
        "date": "2025-09-19",
        "close": 3916.604492,
        "direction_boundary": 4480.600098,
        "core_momentum": -0.125875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209453
      },
      {
        "date": "2025-09-26",
        "close": 4007.911865,
        "direction_boundary": 4324.966797,
        "core_momentum": -0.073308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210844
      },
      {
        "date": "2025-10-03",
        "close": 4070.385498,
        "direction_boundary": 4259.4375,
        "core_momentum": -0.044384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211073
      },
      {
        "date": "2025-10-10",
        "close": 4070.385498,
        "direction_boundary": 4259.4375,
        "core_momentum": -0.044384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207712
      },
      {
        "date": "2025-10-17",
        "close": 4070.385498,
        "direction_boundary": 4259.4375,
        "core_momentum": -0.044384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200384
      },
      {
        "date": "2025-10-24",
        "close": 4315.473633,
        "direction_boundary": 4071.039063,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217236
      },
      {
        "date": "2025-10-31",
        "close": 4262.611328,
        "direction_boundary": 4161.14209,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217683
      },
      {
        "date": "2025-11-07",
        "close": 4147.275879,
        "direction_boundary": 4091.51709,
        "core_momentum": 0.013628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220801
      },
      {
        "date": "2025-11-14",
        "close": 4123.247559,
        "direction_boundary": 4210.289551,
        "core_momentum": -0.020674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220459
      },
      {
        "date": "2025-11-21",
        "close": 4185.721191,
        "direction_boundary": 4464.217285,
        "core_momentum": -0.062384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221704
      },
      {
        "date": "2025-11-28",
        "close": 4257.805664,
        "direction_boundary": 4349.540527,
        "core_momentum": -0.021091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223024
      },
      {
        "date": "2025-12-05",
        "close": 4230.0,
        "direction_boundary": 4089.070801,
        "core_momentum": 0.034465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223086
      },
      {
        "date": "2025-12-12",
        "close": 4265.0,
        "direction_boundary": 4028.869629,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198601
      },
      {
        "date": "2025-12-19",
        "close": 4200.0,
        "direction_boundary": 3973.298828,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195326
      },
      {
        "date": "2025-12-26",
        "close": 4150.0,
        "direction_boundary": 4052.023682,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191413
      },
      {
        "date": "2026-01-02",
        "close": 4195.0,
        "direction_boundary": 4098.33252,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191791
      },
      {
        "date": "2026-01-09",
        "close": 4210.0,
        "direction_boundary": 4024.23877,
        "core_momentum": 0.046161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190976
      },
      {
        "date": "2026-01-16",
        "close": 4190.0,
        "direction_boundary": 3889.942871,
        "core_momentum": 0.077137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189996
      },
      {
        "date": "2026-01-23",
        "close": 4140.0,
        "direction_boundary": 3899.204834,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190495
      },
      {
        "date": "2026-01-30",
        "close": 4170.0,
        "direction_boundary": 3889.942871,
        "core_momentum": 0.071995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179151
      },
      {
        "date": "2026-02-06",
        "close": 4185.0,
        "direction_boundary": 3926.990234,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178762
      },
      {
        "date": "2026-02-13",
        "close": 4290.0,
        "direction_boundary": 3889.942871,
        "core_momentum": 0.102844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174326
      },
      {
        "date": "2026-02-20",
        "close": 4265.0,
        "direction_boundary": 4052.023682,
        "core_momentum": 0.05256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154225
      },
      {
        "date": "2026-02-27",
        "close": 4185.0,
        "direction_boundary": 4019.60791,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154751
      },
      {
        "date": "2026-03-06",
        "close": 4100.0,
        "direction_boundary": 4130.749023,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136797
      },
      {
        "date": "2026-03-13",
        "close": 4200.0,
        "direction_boundary": 4093.70166,
        "core_momentum": 0.025966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136797
      },
      {
        "date": "2026-03-20",
        "close": 4225.0,
        "direction_boundary": 4186.319824,
        "core_momentum": 0.00924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128985
      },
      {
        "date": "2026-03-27",
        "close": 4100.0,
        "direction_boundary": 4255.782715,
        "core_momentum": -0.036605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133345
      },
      {
        "date": "2026-04-03",
        "close": 3975.878418,
        "direction_boundary": 4315.984375,
        "core_momentum": -0.078801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2026-04-10",
        "close": 4081.009766,
        "direction_boundary": 4195.581543,
        "core_momentum": -0.027308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143506
      },
      {
        "date": "2026-04-17",
        "close": 4090.567139,
        "direction_boundary": 4353.031738,
        "core_momentum": -0.060295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14354
      },
      {
        "date": "2026-04-24",
        "close": 4205.255859,
        "direction_boundary": 4315.984375,
        "core_momentum": -0.025655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123474
      },
      {
        "date": "2026-05-01",
        "close": 3999.771729,
        "direction_boundary": 4343.77002,
        "core_momentum": -0.079193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140362
      },
      {
        "date": "2026-05-08",
        "close": 3913.755127,
        "direction_boundary": 4343.77002,
        "core_momentum": -0.098996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138547
      },
      {
        "date": "2026-05-15",
        "close": 3870.746826,
        "direction_boundary": 4376.185547,
        "core_momentum": -0.115498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2026-05-22",
        "close": 3808.623779,
        "direction_boundary": 4353.031738,
        "core_momentum": -0.125064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2026-05-29",
        "close": 3588.803711,
        "direction_boundary": 4376.185547,
        "core_momentum": -0.179924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2026-06-05",
        "close": 3275.0,
        "direction_boundary": 4353.918945,
        "core_momentum": -0.247804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194446
      },
      {
        "date": "2026-06-12",
        "close": 3505.0,
        "direction_boundary": 4671.091797,
        "core_momentum": -0.24964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221271
      },
      {
        "date": "2026-06-19",
        "close": 3455.0,
        "direction_boundary": 4526.922363,
        "core_momentum": -0.236788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221205
      },
      {
        "date": "2026-06-26",
        "close": 3425.0,
        "direction_boundary": 4642.257813,
        "core_momentum": -0.262212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22112
      },
      {
        "date": "2026-07-03",
        "close": 3485.0,
        "direction_boundary": 4570.172852,
        "core_momentum": -0.237447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222386
      },
      {
        "date": "2026-07-10",
        "close": 3435.0,
        "direction_boundary": 4493.282715,
        "core_momentum": -0.235526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222056
      },
      {
        "date": "2026-07-17",
        "close": 3380.0,
        "direction_boundary": 4421.197754,
        "core_momentum": -0.235501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2026-07-24",
        "close": 3545.0,
        "direction_boundary": 4411.586426,
        "core_momentum": -0.196434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235312
      },
      {
        "date": "2026-07-31",
        "close": 3490.0,
        "direction_boundary": 4204.943359,
        "core_momentum": -0.170024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234884
      },
      {
        "date": "2026-08-07",
        "close": 3580.0,
        "direction_boundary": 4166.498535,
        "core_momentum": -0.140765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3212.37793,
        "volume": 630986
      },
      {
        "date": "2023-08-25",
        "close": 3268.538818,
        "volume": 574454
      },
      {
        "date": "2023-09-01",
        "close": 3472.700439,
        "volume": 1140195
      },
      {
        "date": "2023-09-08",
        "close": 3410.058838,
        "volume": 395567
      },
      {
        "date": "2023-09-15",
        "close": 3288.690674,
        "volume": 492866
      },
      {
        "date": "2023-09-22",
        "close": 3265.199707,
        "volume": 296738
      },
      {
        "date": "2023-09-29",
        "close": 3276.945068,
        "volume": 100853
      },
      {
        "date": "2023-10-06",
        "close": 3222.133789,
        "volume": 104167
      },
      {
        "date": "2023-10-13",
        "close": 3261.284668,
        "volume": 106864
      },
      {
        "date": "2023-10-20",
        "close": 3249.539307,
        "volume": 143572
      },
      {
        "date": "2023-10-27",
        "close": 3226.048828,
        "volume": 108583
      },
      {
        "date": "2023-11-03",
        "close": 3300.435791,
        "volume": 162963
      },
      {
        "date": "2023-11-10",
        "close": 3421.803955,
        "volume": 208852
      },
      {
        "date": "2023-11-17",
        "close": 3402.228516,
        "volume": 155744
      },
      {
        "date": "2023-11-24",
        "close": 3453.124756,
        "volume": 187743
      },
      {
        "date": "2023-12-01",
        "close": 3480.530762,
        "volume": 165907
      },
      {
        "date": "2023-12-08",
        "close": 3633.219727,
        "volume": 312768
      },
      {
        "date": "2023-12-15",
        "close": 3699.776855,
        "volume": 265910
      },
      {
        "date": "2023-12-22",
        "close": 3543.172363,
        "volume": 376338
      },
      {
        "date": "2023-12-29",
        "close": 3558.832764,
        "volume": 131220
      },
      {
        "date": "2024-01-05",
        "close": 3656.710205,
        "volume": 288984
      },
      {
        "date": "2024-01-12",
        "close": 3633.219727,
        "volume": 240748
      },
      {
        "date": "2024-01-19",
        "close": 3551.002441,
        "volume": 200378
      },
      {
        "date": "2024-01-26",
        "close": 3594.068604,
        "volume": 235673
      },
      {
        "date": "2024-02-02",
        "close": 3637.135254,
        "volume": 268706
      },
      {
        "date": "2024-02-09",
        "close": 3672.37085,
        "volume": 271775
      },
      {
        "date": "2024-02-16",
        "close": 3699.776855,
        "volume": 314977
      },
      {
        "date": "2024-02-23",
        "close": 3691.946533,
        "volume": 421603
      },
      {
        "date": "2024-03-01",
        "close": 3751.580811,
        "volume": 596127
      },
      {
        "date": "2024-03-08",
        "close": 3841.68457,
        "volume": 515397
      },
      {
        "date": "2024-03-15",
        "close": 3829.397705,
        "volume": 402038
      },
      {
        "date": "2024-03-22",
        "close": 3813.015381,
        "volume": 337804
      },
      {
        "date": "2024-03-29",
        "close": 3718.816406,
        "volume": 753075
      },
      {
        "date": "2024-04-05",
        "close": 3776.154785,
        "volume": 393454
      },
      {
        "date": "2024-04-12",
        "close": 3923.59668,
        "volume": 2514780
      },
      {
        "date": "2024-04-19",
        "close": 3976.840088,
        "volume": 569366
      },
      {
        "date": "2024-04-26",
        "close": 4071.039063,
        "volume": 510135
      },
      {
        "date": "2024-05-03",
        "close": 4046.464844,
        "volume": 198492
      },
      {
        "date": "2024-05-10",
        "close": 4120.186035,
        "volume": 439275
      },
      {
        "date": "2024-05-17",
        "close": 4152.951172,
        "volume": 314770
      },
      {
        "date": "2024-05-24",
        "close": 4210.289551,
        "volume": 540645
      },
      {
        "date": "2024-05-31",
        "close": 4193.906738,
        "volume": 490542
      },
      {
        "date": "2024-06-07",
        "close": 4218.480957,
        "volume": 249695
      },
      {
        "date": "2024-06-14",
        "close": 4202.098145,
        "volume": 327670
      },
      {
        "date": "2024-06-21",
        "close": 4210.289551,
        "volume": 309259
      },
      {
        "date": "2024-06-28",
        "close": 4284.010254,
        "volume": 269850
      },
      {
        "date": "2024-07-05",
        "close": 4185.71582,
        "volume": 286381
      },
      {
        "date": "2024-07-12",
        "close": 4185.71582,
        "volume": 219154
      },
      {
        "date": "2024-07-19",
        "close": 4275.819336,
        "volume": 277199
      },
      {
        "date": "2024-07-26",
        "close": 4365.922852,
        "volume": 428813
      },
      {
        "date": "2024-08-02",
        "close": 4324.966797,
        "volume": 325870
      },
      {
        "date": "2024-08-09",
        "close": 4316.775391,
        "volume": 446945
      },
      {
        "date": "2024-08-16",
        "close": 4357.731445,
        "volume": 259461
      },
      {
        "date": "2024-08-23",
        "close": 4251.246094,
        "volume": 352072
      },
      {
        "date": "2024-08-30",
        "close": 4275.819336,
        "volume": 526795
      },
      {
        "date": "2024-09-06",
        "close": 4234.863281,
        "volume": 302283
      },
      {
        "date": "2024-09-13",
        "close": 4398.687988,
        "volume": 517412
      },
      {
        "date": "2024-09-20",
        "close": 4480.600098,
        "volume": 690877
      },
      {
        "date": "2024-09-27",
        "close": 4324.966797,
        "volume": 343149
      },
      {
        "date": "2024-10-04",
        "close": 4259.4375,
        "volume": 108260
      },
      {
        "date": "2024-10-11",
        "close": 4259.4375,
        "volume": 232072
      },
      {
        "date": "2024-10-18",
        "close": 4259.4375,
        "volume": 341279
      },
      {
        "date": "2024-10-25",
        "close": 4071.039063,
        "volume": 393602
      },
      {
        "date": "2024-11-01",
        "close": 4161.14209,
        "volume": 320881
      },
      {
        "date": "2024-11-08",
        "close": 4091.51709,
        "volume": 288860
      },
      {
        "date": "2024-11-15",
        "close": 4210.289551,
        "volume": 826668
      },
      {
        "date": "2024-11-22",
        "close": 4464.217285,
        "volume": 853568
      },
      {
        "date": "2024-11-29",
        "close": 4349.540527,
        "volume": 990496
      },
      {
        "date": "2024-12-06",
        "close": 4089.070801,
        "volume": 1269107
      },
      {
        "date": "2024-12-13",
        "close": 4028.869629,
        "volume": 621286
      },
      {
        "date": "2024-12-20",
        "close": 3973.298828,
        "volume": 412893
      },
      {
        "date": "2024-12-27",
        "close": 4052.023682,
        "volume": 322410
      },
      {
        "date": "2025-01-03",
        "close": 4098.33252,
        "volume": 188539
      },
      {
        "date": "2025-01-10",
        "close": 4024.23877,
        "volume": 325750
      },
      {
        "date": "2025-01-17",
        "close": 3889.942871,
        "volume": 275979
      },
      {
        "date": "2025-01-24",
        "close": 3899.204834,
        "volume": 271935
      },
      {
        "date": "2025-01-31",
        "close": 3889.942871,
        "volume": 35573
      },
      {
        "date": "2025-02-07",
        "close": 3926.990234,
        "volume": 300432
      },
      {
        "date": "2025-02-14",
        "close": 3889.942871,
        "volume": 311592
      },
      {
        "date": "2025-02-21",
        "close": 4052.023682,
        "volume": 301137
      },
      {
        "date": "2025-02-28",
        "close": 4019.60791,
        "volume": 338393
      },
      {
        "date": "2025-03-07",
        "close": 4130.749023,
        "volume": 294677
      },
      {
        "date": "2025-03-14",
        "close": 4093.70166,
        "volume": 441602
      },
      {
        "date": "2025-03-21",
        "close": 4186.319824,
        "volume": 261318
      },
      {
        "date": "2025-03-28",
        "close": 4255.782715,
        "volume": 285541
      },
      {
        "date": "2025-04-04",
        "close": 4315.984375,
        "volume": 321785
      },
      {
        "date": "2025-04-11",
        "close": 4195.581543,
        "volume": 311839
      },
      {
        "date": "2025-04-18",
        "close": 4353.031738,
        "volume": 424523
      },
      {
        "date": "2025-04-25",
        "close": 4315.984375,
        "volume": 189650
      },
      {
        "date": "2025-05-02",
        "close": 4343.77002,
        "volume": 180419
      },
      {
        "date": "2025-05-09",
        "close": 4343.77002,
        "volume": 205779
      },
      {
        "date": "2025-05-16",
        "close": 4376.185547,
        "volume": 399434
      },
      {
        "date": "2025-05-23",
        "close": 4353.031738,
        "volume": 265041
      },
      {
        "date": "2025-05-30",
        "close": 4376.185547,
        "volume": 379007
      },
      {
        "date": "2025-06-06",
        "close": 4353.918945,
        "volume": 467892
      },
      {
        "date": "2025-06-13",
        "close": 4671.091797,
        "volume": 2133248
      },
      {
        "date": "2025-06-20",
        "close": 4526.922363,
        "volume": 3715722
      },
      {
        "date": "2025-06-27",
        "close": 4642.257813,
        "volume": 1334805
      },
      {
        "date": "2025-07-04",
        "close": 4570.172852,
        "volume": 421944
      },
      {
        "date": "2025-07-11",
        "close": 4493.282715,
        "volume": 338334
      },
      {
        "date": "2025-07-18",
        "close": 4421.197754,
        "volume": 382278
      },
      {
        "date": "2025-07-25",
        "close": 4411.586426,
        "volume": 349075
      },
      {
        "date": "2025-08-01",
        "close": 4204.943359,
        "volume": 416918
      },
      {
        "date": "2025-08-08",
        "close": 4166.498535,
        "volume": 560706
      },
      {
        "date": "2025-08-15",
        "close": 4325.084961,
        "volume": 604772
      },
      {
        "date": "2025-08-22",
        "close": 4084.802246,
        "volume": 1025200
      },
      {
        "date": "2025-08-29",
        "close": 4161.692871,
        "volume": 375116
      },
      {
        "date": "2025-09-05",
        "close": 3940.632813,
        "volume": 1319619
      },
      {
        "date": "2025-09-12",
        "close": 4036.74585,
        "volume": 694667
      },
      {
        "date": "2025-09-19",
        "close": 3916.604492,
        "volume": 737824
      },
      {
        "date": "2025-09-26",
        "close": 4007.911865,
        "volume": 563363
      },
      {
        "date": "2025-10-03",
        "close": 4070.385498,
        "volume": 359764
      },
      {
        "date": "2025-10-10",
        "close": 4070.385498,
        "volume": 140730
      },
      {
        "date": "2025-10-17",
        "close": 4070.385498,
        "volume": 901740
      },
      {
        "date": "2025-10-24",
        "close": 4315.473633,
        "volume": 1248327
      },
      {
        "date": "2025-10-31",
        "close": 4262.611328,
        "volume": 987016
      },
      {
        "date": "2025-11-07",
        "close": 4147.275879,
        "volume": 654792
      },
      {
        "date": "2025-11-14",
        "close": 4123.247559,
        "volume": 2848679
      },
      {
        "date": "2025-11-21",
        "close": 4185.721191,
        "volume": 1351344
      },
      {
        "date": "2025-11-28",
        "close": 4257.805664,
        "volume": 1705703
      },
      {
        "date": "2025-12-05",
        "close": 4230.0,
        "volume": 2264838
      },
      {
        "date": "2025-12-12",
        "close": 4265.0,
        "volume": 1823677
      },
      {
        "date": "2025-12-19",
        "close": 4200.0,
        "volume": 2288664
      },
      {
        "date": "2025-12-26",
        "close": 4150.0,
        "volume": 741837
      },
      {
        "date": "2026-01-02",
        "close": 4195.0,
        "volume": 593859
      },
      {
        "date": "2026-01-09",
        "close": 4210.0,
        "volume": 763501
      },
      {
        "date": "2026-01-16",
        "close": 4190.0,
        "volume": 615197
      },
      {
        "date": "2026-01-23",
        "close": 4140.0,
        "volume": 1165020
      },
      {
        "date": "2026-01-30",
        "close": 4170.0,
        "volume": 1520965
      },
      {
        "date": "2026-02-06",
        "close": 4185.0,
        "volume": 972431
      },
      {
        "date": "2026-02-13",
        "close": 4290.0,
        "volume": 1032054
      },
      {
        "date": "2026-02-20",
        "close": 4265.0,
        "volume": 378221
      },
      {
        "date": "2026-02-27",
        "close": 4185.0,
        "volume": 1076977
      },
      {
        "date": "2026-03-06",
        "close": 4100.0,
        "volume": 971685
      },
      {
        "date": "2026-03-13",
        "close": 4200.0,
        "volume": 699073
      },
      {
        "date": "2026-03-20",
        "close": 4225.0,
        "volume": 436586
      },
      {
        "date": "2026-03-27",
        "close": 4100.0,
        "volume": 539625
      },
      {
        "date": "2026-04-03",
        "close": 3975.878418,
        "volume": 392475
      },
      {
        "date": "2026-04-10",
        "close": 4081.009766,
        "volume": 568912
      },
      {
        "date": "2026-04-17",
        "close": 4090.567139,
        "volume": 641213
      },
      {
        "date": "2026-04-24",
        "close": 4205.255859,
        "volume": 1771928
      },
      {
        "date": "2026-05-01",
        "close": 3999.771729,
        "volume": 1097324
      },
      {
        "date": "2026-05-08",
        "close": 3913.755127,
        "volume": 916094
      },
      {
        "date": "2026-05-15",
        "close": 3870.746826,
        "volume": 940202
      },
      {
        "date": "2026-05-22",
        "close": 3808.623779,
        "volume": 719666
      },
      {
        "date": "2026-05-29",
        "close": 3588.803711,
        "volume": 825624
      },
      {
        "date": "2026-06-05",
        "close": 3275.0,
        "volume": 417448
      },
      {
        "date": "2026-06-12",
        "close": 3505.0,
        "volume": 361280
      },
      {
        "date": "2026-06-19",
        "close": 3455.0,
        "volume": 118379
      },
      {
        "date": "2026-06-26",
        "close": 3425.0,
        "volume": 143230
      },
      {
        "date": "2026-07-03",
        "close": 3485.0,
        "volume": 70360
      },
      {
        "date": "2026-07-10",
        "close": 3435.0,
        "volume": 593818
      },
      {
        "date": "2026-07-17",
        "close": 3380.0,
        "volume": 399953
      },
      {
        "date": "2026-07-24",
        "close": 3545.0,
        "volume": 351765
      },
      {
        "date": "2026-07-31",
        "close": 3490.0,
        "volume": 838436
      },
      {
        "date": "2026-08-07",
        "close": 3580.0,
        "volume": 483979
      }
    ],
    "sharemaestro_context": {
      "trend": 3871.980412,
      "fair_value": 3990.706316,
      "market_activity": -48.356363,
      "market_dynamics": -0.598287,
      "relative_strength": -30.55745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023101,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008502,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.001142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.01889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.017778
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.028921
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.018038
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.351092
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.038976
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.032634
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.010638
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.005952
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.126829
      }
    ]
  }
}