{
  "ticker": {
    "uuid": "f3cd17dc-80e6-4ec9-8937-6b6fe20c0f17",
    "symbol": "000570",
    "name": "Changchai Company, Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.859628,
    "boundary_margin": -0.15865,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382912,
    "volatility_stability": 0.8915,
    "risk_context": 0.2612,
    "current_regime": {
      "move": -0.106884,
      "interruption": 0.054852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.697378,
        "direction_boundary": 4.909101,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276247
      },
      {
        "date": "2023-08-04",
        "close": 5.795949,
        "direction_boundary": 5.745321,
        "core_momentum": 0.008812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268783
      },
      {
        "date": "2023-08-11",
        "close": 5.638235,
        "direction_boundary": 5.351806,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2023-08-18",
        "close": 5.677663,
        "direction_boundary": 5.027156,
        "core_momentum": 0.129399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270598
      },
      {
        "date": "2023-08-25",
        "close": 5.500236,
        "direction_boundary": 5.164886,
        "core_momentum": 0.064929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2023-09-01",
        "close": 5.657949,
        "direction_boundary": 5.33213,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2023-09-08",
        "close": 5.500236,
        "direction_boundary": 4.958291,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272471
      },
      {
        "date": "2023-09-15",
        "close": 5.460808,
        "direction_boundary": 4.86975,
        "core_momentum": 0.121373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2023-09-22",
        "close": 5.549522,
        "direction_boundary": 5.066507,
        "core_momentum": 0.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2023-09-29",
        "close": 5.58895,
        "direction_boundary": 5.00748,
        "core_momentum": 0.11612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270576
      },
      {
        "date": "2023-10-27",
        "close": 5.49038,
        "direction_boundary": 4.397531,
        "core_momentum": 0.248514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268695
      },
      {
        "date": "2023-11-03",
        "close": 5.598807,
        "direction_boundary": 4.584451,
        "core_momentum": 0.22126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262775
      },
      {
        "date": "2023-11-10",
        "close": 5.825519,
        "direction_boundary": 4.348342,
        "core_momentum": 0.33971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26694
      },
      {
        "date": "2023-11-17",
        "close": 5.884661,
        "direction_boundary": 4.859911,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266939
      },
      {
        "date": "2023-11-24",
        "close": 5.805805,
        "direction_boundary": 4.899263,
        "core_momentum": 0.185036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267949
      },
      {
        "date": "2023-12-01",
        "close": 6.288801,
        "direction_boundary": 4.879588,
        "core_momentum": 0.288798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286179
      },
      {
        "date": "2023-12-08",
        "close": 6.200088,
        "direction_boundary": 4.928777,
        "core_momentum": 0.257936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287056
      },
      {
        "date": "2023-12-15",
        "close": 6.574656,
        "direction_boundary": 4.948453,
        "core_momentum": 0.328629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2023-12-22",
        "close": 6.012804,
        "direction_boundary": 4.850074,
        "core_momentum": 0.239734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314326
      },
      {
        "date": "2023-12-29",
        "close": 5.677663,
        "direction_boundary": 4.702506,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2024-01-05",
        "close": 5.539665,
        "direction_boundary": 4.505748,
        "core_momentum": 0.229466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29492
      },
      {
        "date": "2024-01-12",
        "close": 5.480522,
        "direction_boundary": 4.692667,
        "core_momentum": 0.167891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263449
      },
      {
        "date": "2024-01-19",
        "close": 5.75652,
        "direction_boundary": 5.00748,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27318
      },
      {
        "date": "2024-01-26",
        "close": 5.884661,
        "direction_boundary": 5.273103,
        "core_momentum": 0.115977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273649
      },
      {
        "date": "2024-02-02",
        "close": 4.91867,
        "direction_boundary": 5.115696,
        "core_momentum": -0.038514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366364
      },
      {
        "date": "2024-02-09",
        "close": 4.65253,
        "direction_boundary": 5.381319,
        "core_momentum": -0.135429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371173
      },
      {
        "date": "2024-02-23",
        "close": 4.997527,
        "direction_boundary": 5.460023,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386104
      },
      {
        "date": "2024-03-01",
        "close": 5.056669,
        "direction_boundary": 5.381319,
        "core_momentum": -0.060329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38645
      },
      {
        "date": "2024-03-08",
        "close": 5.027098,
        "direction_boundary": 5.46986,
        "core_momentum": -0.080946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384455
      },
      {
        "date": "2024-03-15",
        "close": 5.165096,
        "direction_boundary": 5.381319,
        "core_momentum": -0.04018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384262
      },
      {
        "date": "2024-03-22",
        "close": 5.214382,
        "direction_boundary": 5.174724,
        "core_momentum": 0.007664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382961
      },
      {
        "date": "2024-03-29",
        "close": 5.15524,
        "direction_boundary": 5.115696,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383119
      },
      {
        "date": "2024-04-05",
        "close": 5.224239,
        "direction_boundary": 5.184562,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382869
      },
      {
        "date": "2024-04-12",
        "close": 5.401666,
        "direction_boundary": 5.086183,
        "core_momentum": 0.062027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385889
      },
      {
        "date": "2024-04-19",
        "close": 4.691958,
        "direction_boundary": 4.987804,
        "core_momentum": -0.059314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430932
      },
      {
        "date": "2024-04-26",
        "close": 4.800385,
        "direction_boundary": 4.73202,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429655
      },
      {
        "date": "2024-05-03",
        "close": 4.997527,
        "direction_boundary": 4.584451,
        "core_momentum": 0.090104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427981
      },
      {
        "date": "2024-05-10",
        "close": 5.174954,
        "direction_boundary": 4.810722,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430164
      },
      {
        "date": "2024-05-17",
        "close": 5.194668,
        "direction_boundary": 4.840236,
        "core_momentum": 0.073226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425893
      },
      {
        "date": "2024-05-24",
        "close": 4.934129,
        "direction_boundary": 4.889425,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430232
      },
      {
        "date": "2024-05-31",
        "close": 4.914233,
        "direction_boundary": 4.977966,
        "core_momentum": -0.012803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430137
      },
      {
        "date": "2024-06-07",
        "close": 4.556111,
        "direction_boundary": 4.948453,
        "core_momentum": -0.079286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421715
      },
      {
        "date": "2024-06-14",
        "close": 4.536215,
        "direction_boundary": 4.909101,
        "core_momentum": -0.075958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421851
      },
      {
        "date": "2024-06-21",
        "close": 4.46658,
        "direction_boundary": 4.722181,
        "core_momentum": -0.054128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409352
      },
      {
        "date": "2024-06-28",
        "close": 4.446684,
        "direction_boundary": 4.958291,
        "core_momentum": -0.103182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395149
      },
      {
        "date": "2024-07-05",
        "close": 4.426789,
        "direction_boundary": 4.938614,
        "core_momentum": -0.103637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389671
      },
      {
        "date": "2024-07-12",
        "close": 4.446684,
        "direction_boundary": 5.49038,
        "core_momentum": -0.190095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389515
      },
      {
        "date": "2024-07-19",
        "close": 4.337258,
        "direction_boundary": 6.022661,
        "core_momentum": -0.279844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390177
      },
      {
        "date": "2024-07-26",
        "close": 4.426789,
        "direction_boundary": 6.062089,
        "core_momentum": -0.269758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383599
      },
      {
        "date": "2024-08-02",
        "close": 4.556111,
        "direction_boundary": 5.933947,
        "core_momentum": -0.232196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384847
      },
      {
        "date": "2024-08-09",
        "close": 4.436737,
        "direction_boundary": 5.697378,
        "core_momentum": -0.221267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29905
      },
      {
        "date": "2024-08-16",
        "close": 4.416842,
        "direction_boundary": 5.795949,
        "core_momentum": -0.237943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289643
      },
      {
        "date": "2024-08-23",
        "close": 4.178093,
        "direction_boundary": 5.638235,
        "core_momentum": -0.258971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278525
      },
      {
        "date": "2024-08-30",
        "close": 4.257676,
        "direction_boundary": 5.677663,
        "core_momentum": -0.250101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279648
      },
      {
        "date": "2024-09-06",
        "close": 4.426789,
        "direction_boundary": 5.500236,
        "core_momentum": -0.195164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2024-09-13",
        "close": 4.237781,
        "direction_boundary": 5.657949,
        "core_momentum": -0.251004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287703
      },
      {
        "date": "2024-09-20",
        "close": 4.386998,
        "direction_boundary": 5.500236,
        "core_momentum": -0.202398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292752
      },
      {
        "date": "2024-09-27",
        "close": 4.794859,
        "direction_boundary": 5.460808,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321157
      },
      {
        "date": "2024-10-04",
        "close": 5.152981,
        "direction_boundary": 5.549522,
        "core_momentum": -0.071455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336979
      },
      {
        "date": "2024-10-11",
        "close": 4.784912,
        "direction_boundary": 5.58895,
        "core_momentum": -0.143862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348126
      },
      {
        "date": "2024-10-18",
        "close": 4.814755,
        "direction_boundary": 5.450951,
        "core_momentum": -0.116713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287518
      },
      {
        "date": "2024-10-25",
        "close": 5.013712,
        "direction_boundary": 5.234096,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291217
      },
      {
        "date": "2024-11-01",
        "close": 5.053503,
        "direction_boundary": 5.49038,
        "core_momentum": -0.079571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286057
      },
      {
        "date": "2024-11-08",
        "close": 5.25246,
        "direction_boundary": 5.598807,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287001
      },
      {
        "date": "2024-11-15",
        "close": 5.123138,
        "direction_boundary": 5.825519,
        "core_momentum": -0.12057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289112
      },
      {
        "date": "2024-11-22",
        "close": 5.192773,
        "direction_boundary": 5.884661,
        "core_momentum": -0.117575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280122
      },
      {
        "date": "2024-11-29",
        "close": 5.381782,
        "direction_boundary": 5.805805,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283827
      },
      {
        "date": "2024-12-06",
        "close": 5.590686,
        "direction_boundary": 6.288801,
        "core_momentum": -0.111009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26348
      },
      {
        "date": "2024-12-13",
        "close": 5.471312,
        "direction_boundary": 6.200088,
        "core_momentum": -0.117543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266147
      },
      {
        "date": "2024-12-20",
        "close": 5.630478,
        "direction_boundary": 6.574656,
        "core_momentum": -0.143609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265664
      },
      {
        "date": "2024-12-27",
        "close": 5.371834,
        "direction_boundary": 6.012804,
        "core_momentum": -0.106601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276291
      },
      {
        "date": "2025-01-03",
        "close": 4.705328,
        "direction_boundary": 5.677663,
        "core_momentum": -0.171256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337427
      },
      {
        "date": "2025-01-10",
        "close": 4.705328,
        "direction_boundary": 5.539665,
        "core_momentum": -0.150611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337428
      },
      {
        "date": "2025-01-17",
        "close": 4.914233,
        "direction_boundary": 5.480522,
        "core_momentum": -0.103328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339759
      },
      {
        "date": "2025-01-24",
        "close": 4.874442,
        "direction_boundary": 5.75652,
        "core_momentum": -0.153231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33944
      },
      {
        "date": "2025-01-31",
        "close": 4.854546,
        "direction_boundary": 5.884661,
        "core_momentum": -0.175051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337637
      },
      {
        "date": "2025-02-07",
        "close": 5.043556,
        "direction_boundary": 4.91867,
        "core_momentum": 0.02539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338455
      },
      {
        "date": "2025-02-14",
        "close": 5.222617,
        "direction_boundary": 4.65253,
        "core_momentum": 0.122533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340661
      },
      {
        "date": "2025-02-21",
        "close": 5.272356,
        "direction_boundary": 4.997527,
        "core_momentum": 0.054993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328711
      },
      {
        "date": "2025-02-28",
        "close": 5.93886,
        "direction_boundary": 5.056669,
        "core_momentum": 0.174461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362385
      },
      {
        "date": "2025-03-07",
        "close": 5.789643,
        "direction_boundary": 5.027098,
        "core_momentum": 0.151687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364091
      },
      {
        "date": "2025-03-14",
        "close": 6.396461,
        "direction_boundary": 5.165096,
        "core_momentum": 0.238401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375668
      },
      {
        "date": "2025-03-21",
        "close": 5.829435,
        "direction_boundary": 5.214382,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403468
      },
      {
        "date": "2025-03-28",
        "close": 5.39173,
        "direction_boundary": 5.15524,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2025-04-04",
        "close": 5.501156,
        "direction_boundary": 5.224239,
        "core_momentum": 0.053006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394314
      },
      {
        "date": "2025-04-11",
        "close": 5.073399,
        "direction_boundary": 5.401666,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397076
      },
      {
        "date": "2025-04-18",
        "close": 5.083347,
        "direction_boundary": 4.691958,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397035
      },
      {
        "date": "2025-04-25",
        "close": 5.172877,
        "direction_boundary": 4.800385,
        "core_momentum": 0.077596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393851
      },
      {
        "date": "2025-05-02",
        "close": 5.282303,
        "direction_boundary": 4.997527,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394708
      },
      {
        "date": "2025-05-09",
        "close": 5.521052,
        "direction_boundary": 5.174954,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395829
      },
      {
        "date": "2025-05-16",
        "close": 5.570791,
        "direction_boundary": 5.194668,
        "core_momentum": 0.072406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394017
      },
      {
        "date": "2025-05-23",
        "close": 5.480945,
        "direction_boundary": 4.934129,
        "core_momentum": 0.110823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394626
      },
      {
        "date": "2025-05-30",
        "close": 5.600529,
        "direction_boundary": 4.914233,
        "core_momentum": 0.139655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392692
      },
      {
        "date": "2025-06-06",
        "close": 5.610495,
        "direction_boundary": 4.556111,
        "core_momentum": 0.231422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389145
      },
      {
        "date": "2025-06-13",
        "close": 5.470979,
        "direction_boundary": 4.536215,
        "core_momentum": 0.206067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389578
      },
      {
        "date": "2025-06-20",
        "close": 5.361361,
        "direction_boundary": 4.46658,
        "core_momentum": 0.200328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38828
      },
      {
        "date": "2025-06-27",
        "close": 5.720113,
        "direction_boundary": 4.446684,
        "core_momentum": 0.286377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393205
      },
      {
        "date": "2025-07-04",
        "close": 5.720113,
        "direction_boundary": 4.426789,
        "core_momentum": 0.292158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341879
      },
      {
        "date": "2025-07-11",
        "close": 5.829732,
        "direction_boundary": 4.446684,
        "core_momentum": 0.311029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342058
      },
      {
        "date": "2025-07-18",
        "close": 6.019074,
        "direction_boundary": 4.337258,
        "core_momentum": 0.38776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      },
      {
        "date": "2025-07-25",
        "close": 5.949316,
        "direction_boundary": 4.426789,
        "core_momentum": 0.343935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340426
      },
      {
        "date": "2025-08-01",
        "close": 5.859628,
        "direction_boundary": 4.556111,
        "core_momentum": 0.286103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341539
      },
      {
        "date": "2025-08-08",
        "close": 5.959282,
        "direction_boundary": 4.436737,
        "core_momentum": 0.343168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338943
      },
      {
        "date": "2025-08-15",
        "close": 5.859628,
        "direction_boundary": 4.416842,
        "core_momentum": 0.326656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337845
      },
      {
        "date": "2025-08-22",
        "close": 6.078866,
        "direction_boundary": 4.178093,
        "core_momentum": 0.454938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340761
      },
      {
        "date": "2025-08-29",
        "close": 5.76994,
        "direction_boundary": 4.257676,
        "core_momentum": 0.355185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307754
      },
      {
        "date": "2025-09-05",
        "close": 5.720113,
        "direction_boundary": 4.426789,
        "core_momentum": 0.292158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305975
      },
      {
        "date": "2025-09-12",
        "close": 5.869594,
        "direction_boundary": 4.237781,
        "core_momentum": 0.385063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272992
      },
      {
        "date": "2025-09-19",
        "close": 5.75001,
        "direction_boundary": 4.386998,
        "core_momentum": 0.310694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242266
      },
      {
        "date": "2025-09-26",
        "close": 5.560668,
        "direction_boundary": 4.794859,
        "core_momentum": 0.159715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220662
      },
      {
        "date": "2025-10-03",
        "close": 5.550703,
        "direction_boundary": 5.152981,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218992
      },
      {
        "date": "2025-10-10",
        "close": 5.680252,
        "direction_boundary": 4.784912,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186927
      },
      {
        "date": "2025-10-17",
        "close": 5.590564,
        "direction_boundary": 4.814755,
        "core_momentum": 0.161132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189015
      },
      {
        "date": "2025-10-24",
        "close": 5.869594,
        "direction_boundary": 5.013712,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198316
      },
      {
        "date": "2025-10-31",
        "close": 5.540737,
        "direction_boundary": 5.053503,
        "core_momentum": 0.096415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214835
      },
      {
        "date": "2025-11-07",
        "close": 5.89949,
        "direction_boundary": 5.25246,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223507
      },
      {
        "date": "2025-11-14",
        "close": 6.019074,
        "direction_boundary": 5.123138,
        "core_momentum": 0.17488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224671
      },
      {
        "date": "2025-11-21",
        "close": 5.76994,
        "direction_boundary": 5.192773,
        "core_momentum": 0.111148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231905
      },
      {
        "date": "2025-11-28",
        "close": 6.138658,
        "direction_boundary": 5.381782,
        "core_momentum": 0.140637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245109
      },
      {
        "date": "2025-12-05",
        "close": 6.088831,
        "direction_boundary": 5.590686,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245636
      },
      {
        "date": "2025-12-12",
        "close": 5.590564,
        "direction_boundary": 5.471312,
        "core_momentum": 0.021796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272261
      },
      {
        "date": "2025-12-19",
        "close": 5.610495,
        "direction_boundary": 5.630478,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270572
      },
      {
        "date": "2025-12-26",
        "close": 5.64039,
        "direction_boundary": 5.371834,
        "core_momentum": 0.049993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254988
      },
      {
        "date": "2026-01-02",
        "close": 5.540737,
        "direction_boundary": 4.705328,
        "core_momentum": 0.177545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256108
      },
      {
        "date": "2026-01-09",
        "close": 5.610495,
        "direction_boundary": 4.705328,
        "core_momentum": 0.192371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255243
      },
      {
        "date": "2026-01-16",
        "close": 5.590564,
        "direction_boundary": 4.914233,
        "core_momentum": 0.137627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250648
      },
      {
        "date": "2026-01-23",
        "close": 5.849663,
        "direction_boundary": 4.874442,
        "core_momentum": 0.200068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25895
      },
      {
        "date": "2026-01-30",
        "close": 5.909455,
        "direction_boundary": 4.854546,
        "core_momentum": 0.217303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25849
      },
      {
        "date": "2026-02-06",
        "close": 5.91942,
        "direction_boundary": 5.043556,
        "core_momentum": 0.17366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257403
      },
      {
        "date": "2026-02-13",
        "close": 5.89949,
        "direction_boundary": 5.222617,
        "core_momentum": 0.129604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25634
      },
      {
        "date": "2026-02-27",
        "close": 6.088831,
        "direction_boundary": 5.272356,
        "core_momentum": 0.15486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2026-03-06",
        "close": 6.298104,
        "direction_boundary": 5.93886,
        "core_momentum": 0.06049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247516
      },
      {
        "date": "2026-03-13",
        "close": 6.078866,
        "direction_boundary": 5.789643,
        "core_momentum": 0.049955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252843
      },
      {
        "date": "2026-03-20",
        "close": 5.550703,
        "direction_boundary": 6.396461,
        "core_momentum": -0.132223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281366
      },
      {
        "date": "2026-03-27",
        "close": 5.580598,
        "direction_boundary": 5.829435,
        "core_momentum": -0.042686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280264
      },
      {
        "date": "2026-04-03",
        "close": 5.261707,
        "direction_boundary": 5.39173,
        "core_momentum": -0.024115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288209
      },
      {
        "date": "2026-04-10",
        "close": 5.690217,
        "direction_boundary": 5.501156,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309039
      },
      {
        "date": "2026-04-17",
        "close": 6.587099,
        "direction_boundary": 5.073399,
        "core_momentum": 0.29836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368301
      },
      {
        "date": "2026-04-24",
        "close": 6.676787,
        "direction_boundary": 5.083347,
        "core_momentum": 0.313463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367106
      },
      {
        "date": "2026-05-01",
        "close": 6.397758,
        "direction_boundary": 5.172877,
        "core_momentum": 0.236789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368132
      },
      {
        "date": "2026-05-08",
        "close": 6.656857,
        "direction_boundary": 5.282303,
        "core_momentum": 0.260219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360562
      },
      {
        "date": "2026-05-15",
        "close": 6.447584,
        "direction_boundary": 5.521052,
        "core_momentum": 0.167818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355186
      },
      {
        "date": "2026-05-22",
        "close": 6.13,
        "direction_boundary": 5.570791,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361989
      },
      {
        "date": "2026-05-29",
        "close": 5.54,
        "direction_boundary": 5.480945,
        "core_momentum": 0.010775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384504
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "direction_boundary": 5.600529,
        "core_momentum": -0.014379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373436
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 5.610495,
        "core_momentum": -0.073166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381323
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "direction_boundary": 5.470979,
        "core_momentum": -0.078775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365884
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "direction_boundary": 5.361361,
        "core_momentum": -0.115896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37419
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 5.720113,
        "core_momentum": -0.125891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383059
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "direction_boundary": 5.720113,
        "core_momentum": -0.150366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384067
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "direction_boundary": 5.829732,
        "core_momentum": -0.181781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383652
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "direction_boundary": 6.019074,
        "core_momentum": -0.212503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383632
      },
      {
        "date": "2026-07-31",
        "close": 4.96,
        "direction_boundary": 5.949316,
        "core_momentum": -0.166291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38365
      },
      {
        "date": "2026-08-07",
        "close": 4.93,
        "direction_boundary": 5.859628,
        "core_momentum": -0.15865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382912
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.697378,
        "volume": 111134907
      },
      {
        "date": "2023-08-04",
        "close": 5.795949,
        "volume": 70298770
      },
      {
        "date": "2023-08-11",
        "close": 5.638235,
        "volume": 54371058
      },
      {
        "date": "2023-08-18",
        "close": 5.677663,
        "volume": 41686045
      },
      {
        "date": "2023-08-25",
        "close": 5.500236,
        "volume": 57761078
      },
      {
        "date": "2023-09-01",
        "close": 5.657949,
        "volume": 65455292
      },
      {
        "date": "2023-09-08",
        "close": 5.500236,
        "volume": 63268904
      },
      {
        "date": "2023-09-15",
        "close": 5.460808,
        "volume": 39988400
      },
      {
        "date": "2023-09-22",
        "close": 5.549522,
        "volume": 36609084
      },
      {
        "date": "2023-09-29",
        "close": 5.58895,
        "volume": 22585550
      },
      {
        "date": "2023-10-13",
        "close": 5.450951,
        "volume": 32525427
      },
      {
        "date": "2023-10-20",
        "close": 5.234096,
        "volume": 37965627
      },
      {
        "date": "2023-10-27",
        "close": 5.49038,
        "volume": 41717235
      },
      {
        "date": "2023-11-03",
        "close": 5.598807,
        "volume": 159629974
      },
      {
        "date": "2023-11-10",
        "close": 5.825519,
        "volume": 177229940
      },
      {
        "date": "2023-11-17",
        "close": 5.884661,
        "volume": 104898351
      },
      {
        "date": "2023-11-24",
        "close": 5.805805,
        "volume": 93086483
      },
      {
        "date": "2023-12-01",
        "close": 6.288801,
        "volume": 219244986
      },
      {
        "date": "2023-12-08",
        "close": 6.200088,
        "volume": 297805089
      },
      {
        "date": "2023-12-15",
        "close": 6.574656,
        "volume": 295993936
      },
      {
        "date": "2023-12-22",
        "close": 6.012804,
        "volume": 275029204
      },
      {
        "date": "2023-12-29",
        "close": 5.677663,
        "volume": 104009720
      },
      {
        "date": "2024-01-05",
        "close": 5.539665,
        "volume": 47036540
      },
      {
        "date": "2024-01-12",
        "close": 5.480522,
        "volume": 46779223
      },
      {
        "date": "2024-01-19",
        "close": 5.75652,
        "volume": 232260013
      },
      {
        "date": "2024-01-26",
        "close": 5.884661,
        "volume": 235907171
      },
      {
        "date": "2024-02-02",
        "close": 4.91867,
        "volume": 240414073
      },
      {
        "date": "2024-02-09",
        "close": 4.65253,
        "volume": 101533122
      },
      {
        "date": "2024-02-23",
        "close": 4.997527,
        "volume": 100431329
      },
      {
        "date": "2024-03-01",
        "close": 5.056669,
        "volume": 116714091
      },
      {
        "date": "2024-03-08",
        "close": 5.027098,
        "volume": 84393949
      },
      {
        "date": "2024-03-15",
        "close": 5.165096,
        "volume": 64956882
      },
      {
        "date": "2024-03-22",
        "close": 5.214382,
        "volume": 67882017
      },
      {
        "date": "2024-03-29",
        "close": 5.15524,
        "volume": 53283001
      },
      {
        "date": "2024-04-05",
        "close": 5.224239,
        "volume": 35888209
      },
      {
        "date": "2024-04-12",
        "close": 5.401666,
        "volume": 84135358
      },
      {
        "date": "2024-04-19",
        "close": 4.691958,
        "volume": 92699106
      },
      {
        "date": "2024-04-26",
        "close": 4.800385,
        "volume": 39441275
      },
      {
        "date": "2024-05-03",
        "close": 4.997527,
        "volume": 24258804
      },
      {
        "date": "2024-05-10",
        "close": 5.174954,
        "volume": 51899648
      },
      {
        "date": "2024-05-17",
        "close": 5.194668,
        "volume": 37167950
      },
      {
        "date": "2024-05-24",
        "close": 4.934129,
        "volume": 38148129
      },
      {
        "date": "2024-05-31",
        "close": 4.914233,
        "volume": 37100703
      },
      {
        "date": "2024-06-07",
        "close": 4.556111,
        "volume": 50371834
      },
      {
        "date": "2024-06-14",
        "close": 4.536215,
        "volume": 24692756
      },
      {
        "date": "2024-06-21",
        "close": 4.46658,
        "volume": 22394600
      },
      {
        "date": "2024-06-28",
        "close": 4.446684,
        "volume": 28442799
      },
      {
        "date": "2024-07-05",
        "close": 4.426789,
        "volume": 24618841
      },
      {
        "date": "2024-07-12",
        "close": 4.446684,
        "volume": 32395512
      },
      {
        "date": "2024-07-19",
        "close": 4.337258,
        "volume": 20537111
      },
      {
        "date": "2024-07-26",
        "close": 4.426789,
        "volume": 22459404
      },
      {
        "date": "2024-08-02",
        "close": 4.556111,
        "volume": 32760631
      },
      {
        "date": "2024-08-09",
        "close": 4.436737,
        "volume": 19938662
      },
      {
        "date": "2024-08-16",
        "close": 4.416842,
        "volume": 18505937
      },
      {
        "date": "2024-08-23",
        "close": 4.178093,
        "volume": 21948021
      },
      {
        "date": "2024-08-30",
        "close": 4.257676,
        "volume": 23922150
      },
      {
        "date": "2024-09-06",
        "close": 4.426789,
        "volume": 73768889
      },
      {
        "date": "2024-09-13",
        "close": 4.237781,
        "volume": 68854424
      },
      {
        "date": "2024-09-20",
        "close": 4.386998,
        "volume": 30460637
      },
      {
        "date": "2024-09-27",
        "close": 4.794859,
        "volume": 70458296
      },
      {
        "date": "2024-10-04",
        "close": 5.152981,
        "volume": 38263061
      },
      {
        "date": "2024-10-11",
        "close": 4.784912,
        "volume": 85321583
      },
      {
        "date": "2024-10-18",
        "close": 4.814755,
        "volume": 44000527
      },
      {
        "date": "2024-10-25",
        "close": 5.013712,
        "volume": 54215804
      },
      {
        "date": "2024-11-01",
        "close": 5.053503,
        "volume": 67764290
      },
      {
        "date": "2024-11-08",
        "close": 5.25246,
        "volume": 76431456
      },
      {
        "date": "2024-11-15",
        "close": 5.123138,
        "volume": 104191068
      },
      {
        "date": "2024-11-22",
        "close": 5.192773,
        "volume": 69455210
      },
      {
        "date": "2024-11-29",
        "close": 5.381782,
        "volume": 60796029
      },
      {
        "date": "2024-12-06",
        "close": 5.590686,
        "volume": 71557728
      },
      {
        "date": "2024-12-13",
        "close": 5.471312,
        "volume": 52026952
      },
      {
        "date": "2024-12-20",
        "close": 5.630478,
        "volume": 135951949
      },
      {
        "date": "2024-12-27",
        "close": 5.371834,
        "volume": 146261094
      },
      {
        "date": "2025-01-03",
        "close": 4.705328,
        "volume": 68407651
      },
      {
        "date": "2025-01-10",
        "close": 4.705328,
        "volume": 42839535
      },
      {
        "date": "2025-01-17",
        "close": 4.914233,
        "volume": 30573534
      },
      {
        "date": "2025-01-24",
        "close": 4.874442,
        "volume": 32669323
      },
      {
        "date": "2025-01-31",
        "close": 4.854546,
        "volume": 5588700
      },
      {
        "date": "2025-02-07",
        "close": 5.043556,
        "volume": 26369104
      },
      {
        "date": "2025-02-14",
        "close": 5.222617,
        "volume": 48415425
      },
      {
        "date": "2025-02-21",
        "close": 5.272356,
        "volume": 42182678
      },
      {
        "date": "2025-02-28",
        "close": 5.93886,
        "volume": 135694215
      },
      {
        "date": "2025-03-07",
        "close": 5.789643,
        "volume": 264695848
      },
      {
        "date": "2025-03-14",
        "close": 6.396461,
        "volume": 361180972
      },
      {
        "date": "2025-03-21",
        "close": 5.829435,
        "volume": 218115659
      },
      {
        "date": "2025-03-28",
        "close": 5.39173,
        "volume": 99040651
      },
      {
        "date": "2025-04-04",
        "close": 5.501156,
        "volume": 78715455
      },
      {
        "date": "2025-04-11",
        "close": 5.073399,
        "volume": 96146595
      },
      {
        "date": "2025-04-18",
        "close": 5.083347,
        "volume": 51890306
      },
      {
        "date": "2025-04-25",
        "close": 5.172877,
        "volume": 39734598
      },
      {
        "date": "2025-05-02",
        "close": 5.282303,
        "volume": 37807597
      },
      {
        "date": "2025-05-09",
        "close": 5.521052,
        "volume": 56250901
      },
      {
        "date": "2025-05-16",
        "close": 5.570791,
        "volume": 45609999
      },
      {
        "date": "2025-05-23",
        "close": 5.480945,
        "volume": 54675851
      },
      {
        "date": "2025-05-30",
        "close": 5.600529,
        "volume": 50842902
      },
      {
        "date": "2025-06-06",
        "close": 5.610495,
        "volume": 26007200
      },
      {
        "date": "2025-06-13",
        "close": 5.470979,
        "volume": 43455706
      },
      {
        "date": "2025-06-20",
        "close": 5.361361,
        "volume": 35349381
      },
      {
        "date": "2025-06-27",
        "close": 5.720113,
        "volume": 65047249
      },
      {
        "date": "2025-07-04",
        "close": 5.720113,
        "volume": 39848277
      },
      {
        "date": "2025-07-11",
        "close": 5.829732,
        "volume": 44520678
      },
      {
        "date": "2025-07-18",
        "close": 6.019074,
        "volume": 136092176
      },
      {
        "date": "2025-07-25",
        "close": 5.949316,
        "volume": 59378957
      },
      {
        "date": "2025-08-01",
        "close": 5.859628,
        "volume": 42993564
      },
      {
        "date": "2025-08-08",
        "close": 5.959282,
        "volume": 39295700
      },
      {
        "date": "2025-08-15",
        "close": 5.859628,
        "volume": 46805692
      },
      {
        "date": "2025-08-22",
        "close": 6.078866,
        "volume": 98616590
      },
      {
        "date": "2025-08-29",
        "close": 5.76994,
        "volume": 75954903
      },
      {
        "date": "2025-09-05",
        "close": 5.720113,
        "volume": 48359084
      },
      {
        "date": "2025-09-12",
        "close": 5.869594,
        "volume": 60476267
      },
      {
        "date": "2025-09-19",
        "close": 5.75001,
        "volume": 49383529
      },
      {
        "date": "2025-09-26",
        "close": 5.560668,
        "volume": 41321728
      },
      {
        "date": "2025-10-03",
        "close": 5.550703,
        "volume": 15625487
      },
      {
        "date": "2025-10-10",
        "close": 5.680252,
        "volume": 17040402
      },
      {
        "date": "2025-10-17",
        "close": 5.590564,
        "volume": 33468361
      },
      {
        "date": "2025-10-24",
        "close": 5.869594,
        "volume": 42240436
      },
      {
        "date": "2025-10-31",
        "close": 5.540737,
        "volume": 62797694
      },
      {
        "date": "2025-11-07",
        "close": 5.89949,
        "volume": 74851169
      },
      {
        "date": "2025-11-14",
        "close": 6.019074,
        "volume": 60870844
      },
      {
        "date": "2025-11-21",
        "close": 5.76994,
        "volume": 64478975
      },
      {
        "date": "2025-11-28",
        "close": 6.138658,
        "volume": 68715031
      },
      {
        "date": "2025-12-05",
        "close": 6.088831,
        "volume": 59207062
      },
      {
        "date": "2025-12-12",
        "close": 5.590564,
        "volume": 49146036
      },
      {
        "date": "2025-12-19",
        "close": 5.610495,
        "volume": 50226600
      },
      {
        "date": "2025-12-26",
        "close": 5.64039,
        "volume": 35340987
      },
      {
        "date": "2026-01-02",
        "close": 5.540737,
        "volume": 20976160
      },
      {
        "date": "2026-01-09",
        "close": 5.610495,
        "volume": 47274669
      },
      {
        "date": "2026-01-16",
        "close": 5.590564,
        "volume": 53698599
      },
      {
        "date": "2026-01-23",
        "close": 5.849663,
        "volume": 50520819
      },
      {
        "date": "2026-01-30",
        "close": 5.909455,
        "volume": 61723537
      },
      {
        "date": "2026-02-06",
        "close": 5.91942,
        "volume": 60880851
      },
      {
        "date": "2026-02-13",
        "close": 5.89949,
        "volume": 57542216
      },
      {
        "date": "2026-02-27",
        "close": 6.088831,
        "volume": 40347055
      },
      {
        "date": "2026-03-06",
        "close": 6.298104,
        "volume": 139399101
      },
      {
        "date": "2026-03-13",
        "close": 6.078866,
        "volume": 176390252
      },
      {
        "date": "2026-03-20",
        "close": 5.550703,
        "volume": 74076402
      },
      {
        "date": "2026-03-27",
        "close": 5.580598,
        "volume": 74219426
      },
      {
        "date": "2026-04-03",
        "close": 5.261707,
        "volume": 65648638
      },
      {
        "date": "2026-04-10",
        "close": 5.690217,
        "volume": 42410303
      },
      {
        "date": "2026-04-17",
        "close": 6.587099,
        "volume": 279108486
      },
      {
        "date": "2026-04-24",
        "close": 6.676787,
        "volume": 242843201
      },
      {
        "date": "2026-05-01",
        "close": 6.397758,
        "volume": 115566770
      },
      {
        "date": "2026-05-08",
        "close": 6.656857,
        "volume": 68557553
      },
      {
        "date": "2026-05-15",
        "close": 6.447584,
        "volume": 107038957
      },
      {
        "date": "2026-05-22",
        "close": 6.13,
        "volume": 80366569
      },
      {
        "date": "2026-05-29",
        "close": 5.54,
        "volume": 81459868
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "volume": 11920301
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 13473750
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "volume": 42454560
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "volume": 12433790
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 15751446
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "volume": 60607100
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "volume": 63441065
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "volume": 74392927
      },
      {
        "date": "2026-07-31",
        "close": 4.96,
        "volume": 48977373
      },
      {
        "date": "2026-08-07",
        "close": 4.93,
        "volume": 53399225
      }
    ],
    "sharemaestro_context": {
      "trend": 5.650807,
      "fair_value": 5.40289,
      "market_activity": -41.52261,
      "market_dynamics": -1.058816,
      "relative_strength": -16.575494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.030941,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.076346,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.077983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.0013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.035917
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.027861
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.012146
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.09073
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.09978
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.077739
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.052065
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.026399
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106884
      }
    ]
  }
}