{
  "ticker": {
    "uuid": "f3cf4f29-2e2d-428f-8dff-e2b3a66e392e",
    "symbol": "ICE",
    "name": "Intercontinental Exchange Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.3,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.043253,
    "boundary_margin": -0.183344,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300495,
    "volatility_stability": 1.1668,
    "risk_context": 0.3328,
    "current_regime": {
      "move": -0.047915,
      "interruption": 0.231067,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.958,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.558911,
        "direction_boundary": 103.452922,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191771
      },
      {
        "date": "2023-08-25",
        "close": 111.533379,
        "direction_boundary": 98.237127,
        "core_momentum": 0.135349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180609
      },
      {
        "date": "2023-09-01",
        "close": 112.698797,
        "direction_boundary": 96.046493,
        "core_momentum": 0.173378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180591
      },
      {
        "date": "2023-09-08",
        "close": 110.724328,
        "direction_boundary": 98.056945,
        "core_momentum": 0.129184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2023-09-15",
        "close": 111.856768,
        "direction_boundary": 92.599966,
        "core_momentum": 0.207957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2023-09-22",
        "close": 106.492051,
        "direction_boundary": 88.763451,
        "core_momentum": 0.199729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16521
      },
      {
        "date": "2023-09-29",
        "close": 106.347059,
        "direction_boundary": 86.012203,
        "core_momentum": 0.236418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138613
      },
      {
        "date": "2023-10-06",
        "close": 107.178348,
        "direction_boundary": 85.698046,
        "core_momentum": 0.250651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129485
      },
      {
        "date": "2023-10-13",
        "close": 106.743371,
        "direction_boundary": 85.821805,
        "core_momentum": 0.243779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129194
      },
      {
        "date": "2023-10-20",
        "close": 104.413827,
        "direction_boundary": 88.582573,
        "core_momentum": 0.178717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132786
      },
      {
        "date": "2023-10-27",
        "close": 101.223996,
        "direction_boundary": 92.038293,
        "core_momentum": 0.099803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139366
      },
      {
        "date": "2023-11-03",
        "close": 104.3075,
        "direction_boundary": 91.981174,
        "core_momentum": 0.134009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145728
      },
      {
        "date": "2023-11-10",
        "close": 106.115071,
        "direction_boundary": 99.311489,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147611
      },
      {
        "date": "2023-11-17",
        "close": 107.680989,
        "direction_boundary": 99.20677,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148589
      },
      {
        "date": "2023-11-24",
        "close": 110.571169,
        "direction_boundary": 101.977058,
        "core_momentum": 0.084275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146627
      },
      {
        "date": "2023-12-01",
        "close": 110.426177,
        "direction_boundary": 104.004794,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142947
      },
      {
        "date": "2023-12-08",
        "close": 109.556223,
        "direction_boundary": 98.36902,
        "core_momentum": 0.113727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141782
      },
      {
        "date": "2023-12-15",
        "close": 119.401582,
        "direction_boundary": 96.27313,
        "core_momentum": 0.240238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18286
      },
      {
        "date": "2023-12-22",
        "close": 121.942866,
        "direction_boundary": 98.231843,
        "core_momentum": 0.241378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183826
      },
      {
        "date": "2023-12-29",
        "close": 124.571447,
        "direction_boundary": 98.021639,
        "core_momentum": 0.270857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184387
      },
      {
        "date": "2024-01-05",
        "close": 122.010763,
        "direction_boundary": 100.228774,
        "core_momentum": 0.217323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18717
      },
      {
        "date": "2024-01-12",
        "close": 123.145612,
        "direction_boundary": 102.837207,
        "core_momentum": 0.197481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2024-01-19",
        "close": 122.650934,
        "direction_boundary": 103.649356,
        "core_momentum": 0.183326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177028
      },
      {
        "date": "2024-01-26",
        "close": 123.436599,
        "direction_boundary": 103.133402,
        "core_momentum": 0.196863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2024-02-02",
        "close": 124.833335,
        "direction_boundary": 102.865871,
        "core_momentum": 0.213554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2024-02-09",
        "close": 131.419336,
        "direction_boundary": 103.869114,
        "core_momentum": 0.26524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2024-02-16",
        "close": 133.000365,
        "direction_boundary": 102.340362,
        "core_momentum": 0.299589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186055
      },
      {
        "date": "2024-02-23",
        "close": 134.222509,
        "direction_boundary": 97.945202,
        "core_momentum": 0.370384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185471
      },
      {
        "date": "2024-03-01",
        "close": 134.406801,
        "direction_boundary": 97.916538,
        "core_momentum": 0.372667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2024-03-08",
        "close": 134.494097,
        "direction_boundary": 91.142257,
        "core_momentum": 0.47565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2024-03-15",
        "close": 131.028744,
        "direction_boundary": 93.072842,
        "core_momentum": 0.407809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2024-03-22",
        "close": 132.576097,
        "direction_boundary": 93.543004,
        "core_momentum": 0.417274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2024-03-29",
        "close": 133.743912,
        "direction_boundary": 100.067698,
        "core_momentum": 0.336534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2024-04-05",
        "close": 134.17211,
        "direction_boundary": 103.867373,
        "core_momentum": 0.291764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170203
      },
      {
        "date": "2024-04-12",
        "close": 129.967979,
        "direction_boundary": 103.157333,
        "core_momentum": 0.259901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2024-04-19",
        "close": 127.690742,
        "direction_boundary": 103.963324,
        "core_momentum": 0.228229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177144
      },
      {
        "date": "2024-04-26",
        "close": 128.167599,
        "direction_boundary": 104.519843,
        "core_momentum": 0.226251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168267
      },
      {
        "date": "2024-05-03",
        "close": 126.999785,
        "direction_boundary": 103.924944,
        "core_momentum": 0.222034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167285
      },
      {
        "date": "2024-05-10",
        "close": 130.396178,
        "direction_boundary": 104.193608,
        "core_momentum": 0.25148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168824
      },
      {
        "date": "2024-05-17",
        "close": 134.687895,
        "direction_boundary": 103.65628,
        "core_momentum": 0.29937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171998
      },
      {
        "date": "2024-05-24",
        "close": 132.683147,
        "direction_boundary": 100.902475,
        "core_momentum": 0.314964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172991
      },
      {
        "date": "2024-05-31",
        "close": 130.308592,
        "direction_boundary": 103.608304,
        "core_momentum": 0.257704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176132
      },
      {
        "date": "2024-06-07",
        "close": 130.201542,
        "direction_boundary": 105.508142,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175256
      },
      {
        "date": "2024-06-14",
        "close": 132.470375,
        "direction_boundary": 107.565179,
        "core_momentum": 0.231536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2024-06-21",
        "close": 134.589198,
        "direction_boundary": 106.996918,
        "core_momentum": 0.257879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2024-06-28",
        "close": 133.661603,
        "direction_boundary": 108.913597,
        "core_momentum": 0.227226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131203
      },
      {
        "date": "2024-07-05",
        "close": 137.469626,
        "direction_boundary": 108.152704,
        "core_momentum": 0.27107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2024-07-12",
        "close": 144.900152,
        "direction_boundary": 113.180374,
        "core_momentum": 0.280259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2024-07-19",
        "close": 144.197133,
        "direction_boundary": 111.937904,
        "core_momentum": 0.288189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14725
      },
      {
        "date": "2024-07-26",
        "close": 147.438834,
        "direction_boundary": 110.888065,
        "core_momentum": 0.329619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148915
      },
      {
        "date": "2024-08-02",
        "close": 146.315956,
        "direction_boundary": 109.799699,
        "core_momentum": 0.332572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2024-08-09",
        "close": 150.446196,
        "direction_boundary": 109.790068,
        "core_momentum": 0.370308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2024-08-16",
        "close": 152.84818,
        "direction_boundary": 109.558911,
        "core_momentum": 0.395123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139494
      },
      {
        "date": "2024-08-23",
        "close": 156.236344,
        "direction_boundary": 111.533379,
        "core_momentum": 0.400803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2024-08-30",
        "close": 157.740024,
        "direction_boundary": 112.698797,
        "core_momentum": 0.39966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141242
      },
      {
        "date": "2024-09-06",
        "close": 156.705023,
        "direction_boundary": 110.724328,
        "core_momentum": 0.415272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2024-09-13",
        "close": 157.554505,
        "direction_boundary": 111.856768,
        "core_momentum": 0.408538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2024-09-20",
        "close": 156.504123,
        "direction_boundary": 106.492051,
        "core_momentum": 0.469632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2024-09-27",
        "close": 155.309584,
        "direction_boundary": 106.347059,
        "core_momentum": 0.460403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2024-10-04",
        "close": 159.363182,
        "direction_boundary": 107.178348,
        "core_momentum": 0.486897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2024-10-11",
        "close": 159.177147,
        "direction_boundary": 106.743371,
        "core_momentum": 0.491213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      },
      {
        "date": "2024-10-18",
        "close": 163.348241,
        "direction_boundary": 104.413827,
        "core_momentum": 0.564431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2024-10-25",
        "close": 161.859963,
        "direction_boundary": 101.223996,
        "core_momentum": 0.599028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128161
      },
      {
        "date": "2024-11-01",
        "close": 151.412647,
        "direction_boundary": 104.3075,
        "core_momentum": 0.451599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2024-11-08",
        "close": 153.155498,
        "direction_boundary": 106.115071,
        "core_momentum": 0.443296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2024-11-15",
        "close": 152.303655,
        "direction_boundary": 107.680989,
        "core_momentum": 0.414397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158188
      },
      {
        "date": "2024-11-22",
        "close": 155.965601,
        "direction_boundary": 110.571169,
        "core_momentum": 0.410545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157652
      },
      {
        "date": "2024-11-29",
        "close": 157.600748,
        "direction_boundary": 110.426177,
        "core_momentum": 0.427205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153781
      },
      {
        "date": "2024-12-06",
        "close": 152.675725,
        "direction_boundary": 109.556223,
        "core_momentum": 0.393583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162771
      },
      {
        "date": "2024-12-13",
        "close": 152.333029,
        "direction_boundary": 119.401582,
        "core_momentum": 0.275804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162347
      },
      {
        "date": "2024-12-20",
        "close": 147.601452,
        "direction_boundary": 121.942866,
        "core_momentum": 0.210415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169382
      },
      {
        "date": "2024-12-27",
        "close": 147.611272,
        "direction_boundary": 124.571447,
        "core_momentum": 0.184953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168795
      },
      {
        "date": "2025-01-03",
        "close": 147.139921,
        "direction_boundary": 122.010763,
        "core_momentum": 0.205959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165338
      },
      {
        "date": "2025-01-10",
        "close": 140.22678,
        "direction_boundary": 123.145612,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163397
      },
      {
        "date": "2025-01-17",
        "close": 146.423076,
        "direction_boundary": 122.650934,
        "core_momentum": 0.193819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174514
      },
      {
        "date": "2025-01-24",
        "close": 154.632431,
        "direction_boundary": 123.436599,
        "core_momentum": 0.252728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187781
      },
      {
        "date": "2025-01-31",
        "close": 156.949904,
        "direction_boundary": 124.833335,
        "core_momentum": 0.257276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2025-02-07",
        "close": 163.823766,
        "direction_boundary": 131.419336,
        "core_momentum": 0.246573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193206
      },
      {
        "date": "2025-02-14",
        "close": 163.705928,
        "direction_boundary": 133.000365,
        "core_momentum": 0.230868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2025-02-21",
        "close": 164.845025,
        "direction_boundary": 134.222509,
        "core_momentum": 0.228147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2025-02-28",
        "close": 170.10844,
        "direction_boundary": 134.406801,
        "core_momentum": 0.265624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2025-03-07",
        "close": 167.172319,
        "direction_boundary": 134.494097,
        "core_momentum": 0.242971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2025-03-14",
        "close": 167.977542,
        "direction_boundary": 131.028744,
        "core_momentum": 0.28199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-03-21",
        "close": 171.723169,
        "direction_boundary": 132.576097,
        "core_momentum": 0.29528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197589
      },
      {
        "date": "2025-03-28",
        "close": 172.038276,
        "direction_boundary": 133.743912,
        "core_momentum": 0.286326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196947
      },
      {
        "date": "2025-04-04",
        "close": 154.343079,
        "direction_boundary": 134.17211,
        "core_momentum": 0.150337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248491
      },
      {
        "date": "2025-04-11",
        "close": 153.525772,
        "direction_boundary": 129.967979,
        "core_momentum": 0.181258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248556
      },
      {
        "date": "2025-04-18",
        "close": 156.214024,
        "direction_boundary": 127.690742,
        "core_momentum": 0.223378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246965
      },
      {
        "date": "2025-04-25",
        "close": 160.733832,
        "direction_boundary": 128.167599,
        "core_momentum": 0.254091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250201
      },
      {
        "date": "2025-05-02",
        "close": 170.797544,
        "direction_boundary": 126.999785,
        "core_momentum": 0.344865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244868
      },
      {
        "date": "2025-05-09",
        "close": 175.602917,
        "direction_boundary": 130.396178,
        "core_momentum": 0.346688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246811
      },
      {
        "date": "2025-05-16",
        "close": 173.554725,
        "direction_boundary": 134.687895,
        "core_momentum": 0.28857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247498
      },
      {
        "date": "2025-05-23",
        "close": 173.426713,
        "direction_boundary": 132.683147,
        "core_momentum": 0.307074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246117
      },
      {
        "date": "2025-05-30",
        "close": 177.050438,
        "direction_boundary": 130.308592,
        "core_momentum": 0.358701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247054
      },
      {
        "date": "2025-06-06",
        "close": 175.947565,
        "direction_boundary": 130.201542,
        "core_momentum": 0.351348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242056
      },
      {
        "date": "2025-06-13",
        "close": 176.183895,
        "direction_boundary": 132.470375,
        "core_momentum": 0.329987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241879
      },
      {
        "date": "2025-06-20",
        "close": 176.174021,
        "direction_boundary": 134.589198,
        "core_momentum": 0.308976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2025-06-27",
        "close": 179.452045,
        "direction_boundary": 133.661603,
        "core_momentum": 0.342585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236404
      },
      {
        "date": "2025-07-04",
        "close": 180.79485,
        "direction_boundary": 137.469626,
        "core_momentum": 0.315162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2359
      },
      {
        "date": "2025-07-11",
        "close": 178.227723,
        "direction_boundary": 144.900152,
        "core_momentum": 0.230004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224201
      },
      {
        "date": "2025-07-18",
        "close": 178.435068,
        "direction_boundary": 144.197133,
        "core_momentum": 0.237438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218965
      },
      {
        "date": "2025-07-25",
        "close": 182.108034,
        "direction_boundary": 147.438834,
        "core_momentum": 0.235143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2025-08-01",
        "close": 182.266011,
        "direction_boundary": 146.315956,
        "core_momentum": 0.245702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208975
      },
      {
        "date": "2025-08-08",
        "close": 184.043253,
        "direction_boundary": 150.446196,
        "core_momentum": 0.223316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202145
      },
      {
        "date": "2025-08-15",
        "close": 178.908999,
        "direction_boundary": 152.84818,
        "core_momentum": 0.170501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207118
      },
      {
        "date": "2025-08-22",
        "close": 178.3857,
        "direction_boundary": 156.236344,
        "core_momentum": 0.141768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207234
      },
      {
        "date": "2025-08-29",
        "close": 174.367159,
        "direction_boundary": 157.740024,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206012
      },
      {
        "date": "2025-09-05",
        "close": 172.066618,
        "direction_boundary": 156.705023,
        "core_momentum": 0.098029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205354
      },
      {
        "date": "2025-09-12",
        "close": 171.770411,
        "direction_boundary": 157.554505,
        "core_momentum": 0.090228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205319
      },
      {
        "date": "2025-09-19",
        "close": 168.092938,
        "direction_boundary": 156.504123,
        "core_momentum": 0.074048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205239
      },
      {
        "date": "2025-09-26",
        "close": 166.07309,
        "direction_boundary": 155.309584,
        "core_momentum": 0.069304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205786
      },
      {
        "date": "2025-10-03",
        "close": 161.013569,
        "direction_boundary": 159.363182,
        "core_momentum": 0.010356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143733
      },
      {
        "date": "2025-10-10",
        "close": 155.944146,
        "direction_boundary": 159.177147,
        "core_momentum": -0.020311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150892
      },
      {
        "date": "2025-10-17",
        "close": 152.082672,
        "direction_boundary": 163.348241,
        "core_momentum": -0.068967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152927
      },
      {
        "date": "2025-10-24",
        "close": 156.092665,
        "direction_boundary": 161.859963,
        "core_momentum": -0.035631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151998
      },
      {
        "date": "2025-10-31",
        "close": 144.844884,
        "direction_boundary": 151.412647,
        "core_momentum": -0.043377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157765
      },
      {
        "date": "2025-11-07",
        "close": 147.528113,
        "direction_boundary": 153.155498,
        "core_momentum": -0.036743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154205
      },
      {
        "date": "2025-11-14",
        "close": 150.567786,
        "direction_boundary": 152.303655,
        "core_momentum": -0.011397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158485
      },
      {
        "date": "2025-11-21",
        "close": 152.904473,
        "direction_boundary": 155.965601,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2025-11-28",
        "close": 155.746122,
        "direction_boundary": 157.600748,
        "core_momentum": -0.011768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160318
      },
      {
        "date": "2025-12-05",
        "close": 156.260985,
        "direction_boundary": 152.675725,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160707
      },
      {
        "date": "2025-12-12",
        "close": 161.597741,
        "direction_boundary": 152.333029,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169078
      },
      {
        "date": "2025-12-19",
        "close": 159.192488,
        "direction_boundary": 147.601452,
        "core_momentum": 0.078529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169769
      },
      {
        "date": "2025-12-26",
        "close": 162.390241,
        "direction_boundary": 147.611272,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170162
      },
      {
        "date": "2026-01-02",
        "close": 158.884629,
        "direction_boundary": 147.139921,
        "core_momentum": 0.07982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171116
      },
      {
        "date": "2026-01-09",
        "close": 164.833244,
        "direction_boundary": 140.22678,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179966
      },
      {
        "date": "2026-01-16",
        "close": 172.777972,
        "direction_boundary": 146.423076,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19289
      },
      {
        "date": "2026-01-23",
        "close": 171.735227,
        "direction_boundary": 154.632431,
        "core_momentum": 0.110603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190433
      },
      {
        "date": "2026-01-30",
        "close": 172.579354,
        "direction_boundary": 156.949904,
        "core_momentum": 0.099582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190648
      },
      {
        "date": "2026-02-06",
        "close": 167.832379,
        "direction_boundary": 163.823766,
        "core_momentum": 0.024469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193105
      },
      {
        "date": "2026-02-13",
        "close": 151.227898,
        "direction_boundary": 163.705928,
        "core_momentum": -0.076222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236379
      },
      {
        "date": "2026-02-20",
        "close": 152.945945,
        "direction_boundary": 164.845025,
        "core_momentum": -0.072183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237625
      },
      {
        "date": "2026-02-27",
        "close": 162.996026,
        "direction_boundary": 170.10844,
        "core_momentum": -0.041811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254949
      },
      {
        "date": "2026-03-06",
        "close": 165.041794,
        "direction_boundary": 167.172319,
        "core_momentum": -0.012744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255291
      },
      {
        "date": "2026-03-13",
        "close": 158.100087,
        "direction_boundary": 167.977542,
        "core_momentum": -0.058802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261658
      },
      {
        "date": "2026-03-20",
        "close": 157.84414,
        "direction_boundary": 171.723169,
        "core_momentum": -0.080822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260304
      },
      {
        "date": "2026-03-27",
        "close": 152.10544,
        "direction_boundary": 172.038276,
        "core_momentum": -0.115863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264423
      },
      {
        "date": "2026-04-03",
        "close": 162.377315,
        "direction_boundary": 154.343079,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277731
      },
      {
        "date": "2026-04-10",
        "close": 160.006116,
        "direction_boundary": 153.525772,
        "core_momentum": 0.04221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274727
      },
      {
        "date": "2026-04-17",
        "close": 160.643749,
        "direction_boundary": 156.214024,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272157
      },
      {
        "date": "2026-04-24",
        "close": 157.864066,
        "direction_boundary": 160.733832,
        "core_momentum": -0.017854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271192
      },
      {
        "date": "2026-05-01",
        "close": 154.177749,
        "direction_boundary": 170.797544,
        "core_momentum": -0.097307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251367
      },
      {
        "date": "2026-05-08",
        "close": 155.243792,
        "direction_boundary": 175.602917,
        "core_momentum": -0.115938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250413
      },
      {
        "date": "2026-05-15",
        "close": 153.789191,
        "direction_boundary": 173.554725,
        "core_momentum": -0.113886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249434
      },
      {
        "date": "2026-05-22",
        "close": 152.404331,
        "direction_boundary": 173.426713,
        "core_momentum": -0.121218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2026-05-29",
        "close": 147.303264,
        "direction_boundary": 177.050438,
        "core_momentum": -0.168015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251678
      },
      {
        "date": "2026-06-05",
        "close": 140.976746,
        "direction_boundary": 175.947565,
        "core_momentum": -0.198757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258066
      },
      {
        "date": "2026-06-12",
        "close": 140.010333,
        "direction_boundary": 176.183895,
        "core_momentum": -0.205317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25233
      },
      {
        "date": "2026-06-19",
        "close": 133.88,
        "direction_boundary": 176.174021,
        "core_momentum": -0.24007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2026-06-26",
        "close": 123.86,
        "direction_boundary": 179.452045,
        "core_momentum": -0.309788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272912
      },
      {
        "date": "2026-07-03",
        "close": 132.99,
        "direction_boundary": 180.79485,
        "core_momentum": -0.264415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2026-07-10",
        "close": 135.26,
        "direction_boundary": 178.227723,
        "core_momentum": -0.241083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290088
      },
      {
        "date": "2026-07-17",
        "close": 139.65,
        "direction_boundary": 178.435068,
        "core_momentum": -0.217362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2851
      },
      {
        "date": "2026-07-24",
        "close": 145.79,
        "direction_boundary": 182.108034,
        "core_momentum": -0.199431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2026-07-31",
        "close": 152.48,
        "direction_boundary": 182.266011,
        "core_momentum": -0.163421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301986
      },
      {
        "date": "2026-08-07",
        "close": 150.3,
        "direction_boundary": 184.043253,
        "core_momentum": -0.183344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.558911,
        "volume": 9980823
      },
      {
        "date": "2023-08-25",
        "close": 111.533379,
        "volume": 10124535
      },
      {
        "date": "2023-09-01",
        "close": 112.698797,
        "volume": 15771599
      },
      {
        "date": "2023-09-08",
        "close": 110.724328,
        "volume": 12796739
      },
      {
        "date": "2023-09-15",
        "close": 111.856768,
        "volume": 12887627
      },
      {
        "date": "2023-09-22",
        "close": 106.492051,
        "volume": 9936674
      },
      {
        "date": "2023-09-29",
        "close": 106.347059,
        "volume": 16409302
      },
      {
        "date": "2023-10-06",
        "close": 107.178348,
        "volume": 11304521
      },
      {
        "date": "2023-10-13",
        "close": 106.743371,
        "volume": 8476810
      },
      {
        "date": "2023-10-20",
        "close": 104.413827,
        "volume": 12701604
      },
      {
        "date": "2023-10-27",
        "close": 101.223996,
        "volume": 13750935
      },
      {
        "date": "2023-11-03",
        "close": 104.3075,
        "volume": 15281988
      },
      {
        "date": "2023-11-10",
        "close": 106.115071,
        "volume": 11328497
      },
      {
        "date": "2023-11-17",
        "close": 107.680989,
        "volume": 10269262
      },
      {
        "date": "2023-11-24",
        "close": 110.571169,
        "volume": 7090916
      },
      {
        "date": "2023-12-01",
        "close": 110.426177,
        "volume": 17769678
      },
      {
        "date": "2023-12-08",
        "close": 109.556223,
        "volume": 13957188
      },
      {
        "date": "2023-12-15",
        "close": 119.401582,
        "volume": 22173785
      },
      {
        "date": "2023-12-22",
        "close": 121.942866,
        "volume": 10266175
      },
      {
        "date": "2023-12-29",
        "close": 124.571447,
        "volume": 10095989
      },
      {
        "date": "2024-01-05",
        "close": 122.010763,
        "volume": 10235433
      },
      {
        "date": "2024-01-12",
        "close": 123.145612,
        "volume": 10256510
      },
      {
        "date": "2024-01-19",
        "close": 122.650934,
        "volume": 9139306
      },
      {
        "date": "2024-01-26",
        "close": 123.436599,
        "volume": 9267205
      },
      {
        "date": "2024-02-02",
        "close": 124.833335,
        "volume": 10179438
      },
      {
        "date": "2024-02-09",
        "close": 131.419336,
        "volume": 17109373
      },
      {
        "date": "2024-02-16",
        "close": 133.000365,
        "volume": 11353927
      },
      {
        "date": "2024-02-23",
        "close": 134.222509,
        "volume": 10100844
      },
      {
        "date": "2024-03-01",
        "close": 134.406801,
        "volume": 10413384
      },
      {
        "date": "2024-03-08",
        "close": 134.494097,
        "volume": 10092302
      },
      {
        "date": "2024-03-15",
        "close": 131.028744,
        "volume": 15374898
      },
      {
        "date": "2024-03-22",
        "close": 132.576097,
        "volume": 14961965
      },
      {
        "date": "2024-03-29",
        "close": 133.743912,
        "volume": 9186929
      },
      {
        "date": "2024-04-05",
        "close": 134.17211,
        "volume": 10515693
      },
      {
        "date": "2024-04-12",
        "close": 129.967979,
        "volume": 11777867
      },
      {
        "date": "2024-04-19",
        "close": 127.690742,
        "volume": 11543253
      },
      {
        "date": "2024-04-26",
        "close": 128.167599,
        "volume": 11081801
      },
      {
        "date": "2024-05-03",
        "close": 126.999785,
        "volume": 15334630
      },
      {
        "date": "2024-05-10",
        "close": 130.396178,
        "volume": 8949596
      },
      {
        "date": "2024-05-17",
        "close": 134.687895,
        "volume": 9664706
      },
      {
        "date": "2024-05-24",
        "close": 132.683147,
        "volume": 6917970
      },
      {
        "date": "2024-05-31",
        "close": 130.308592,
        "volume": 9096332
      },
      {
        "date": "2024-06-07",
        "close": 130.201542,
        "volume": 10624597
      },
      {
        "date": "2024-06-14",
        "close": 132.470375,
        "volume": 11753363
      },
      {
        "date": "2024-06-21",
        "close": 134.589198,
        "volume": 12397256
      },
      {
        "date": "2024-06-28",
        "close": 133.661603,
        "volume": 13187777
      },
      {
        "date": "2024-07-05",
        "close": 137.469626,
        "volume": 9877124
      },
      {
        "date": "2024-07-12",
        "close": 144.900152,
        "volume": 14608731
      },
      {
        "date": "2024-07-19",
        "close": 144.197133,
        "volume": 15409050
      },
      {
        "date": "2024-07-26",
        "close": 147.438834,
        "volume": 14414390
      },
      {
        "date": "2024-08-02",
        "close": 146.315956,
        "volume": 16573679
      },
      {
        "date": "2024-08-09",
        "close": 150.446196,
        "volume": 16702604
      },
      {
        "date": "2024-08-16",
        "close": 152.84818,
        "volume": 13046321
      },
      {
        "date": "2024-08-23",
        "close": 156.236344,
        "volume": 10532096
      },
      {
        "date": "2024-08-30",
        "close": 157.740024,
        "volume": 9799751
      },
      {
        "date": "2024-09-06",
        "close": 156.705023,
        "volume": 9609514
      },
      {
        "date": "2024-09-13",
        "close": 157.554505,
        "volume": 15501121
      },
      {
        "date": "2024-09-20",
        "close": 156.504123,
        "volume": 16220489
      },
      {
        "date": "2024-09-27",
        "close": 155.309584,
        "volume": 13862448
      },
      {
        "date": "2024-10-04",
        "close": 159.363182,
        "volume": 11639096
      },
      {
        "date": "2024-10-11",
        "close": 159.177147,
        "volume": 10847914
      },
      {
        "date": "2024-10-18",
        "close": 163.348241,
        "volume": 11556109
      },
      {
        "date": "2024-10-25",
        "close": 161.859963,
        "volume": 16820854
      },
      {
        "date": "2024-11-01",
        "close": 151.412647,
        "volume": 21528581
      },
      {
        "date": "2024-11-08",
        "close": 153.155498,
        "volume": 18124653
      },
      {
        "date": "2024-11-15",
        "close": 152.303655,
        "volume": 12512977
      },
      {
        "date": "2024-11-22",
        "close": 155.965601,
        "volume": 13284160
      },
      {
        "date": "2024-11-29",
        "close": 157.600748,
        "volume": 10448099
      },
      {
        "date": "2024-12-06",
        "close": 152.675725,
        "volume": 18046675
      },
      {
        "date": "2024-12-13",
        "close": 152.333029,
        "volume": 14650532
      },
      {
        "date": "2024-12-20",
        "close": 147.601452,
        "volume": 21854941
      },
      {
        "date": "2024-12-27",
        "close": 147.611272,
        "volume": 6318875
      },
      {
        "date": "2025-01-03",
        "close": 147.139921,
        "volume": 7155419
      },
      {
        "date": "2025-01-10",
        "close": 140.22678,
        "volume": 14577490
      },
      {
        "date": "2025-01-17",
        "close": 146.423076,
        "volume": 17880795
      },
      {
        "date": "2025-01-24",
        "close": 154.632431,
        "volume": 15335667
      },
      {
        "date": "2025-01-31",
        "close": 156.949904,
        "volume": 12827173
      },
      {
        "date": "2025-02-07",
        "close": 163.823766,
        "volume": 14927524
      },
      {
        "date": "2025-02-14",
        "close": 163.705928,
        "volume": 12006442
      },
      {
        "date": "2025-02-21",
        "close": 164.845025,
        "volume": 9232436
      },
      {
        "date": "2025-02-28",
        "close": 170.10844,
        "volume": 18494511
      },
      {
        "date": "2025-03-07",
        "close": 167.172319,
        "volume": 16555673
      },
      {
        "date": "2025-03-14",
        "close": 167.977542,
        "volume": 18591179
      },
      {
        "date": "2025-03-21",
        "close": 171.723169,
        "volume": 15552001
      },
      {
        "date": "2025-03-28",
        "close": 172.038276,
        "volume": 14480302
      },
      {
        "date": "2025-04-04",
        "close": 154.343079,
        "volume": 29157734
      },
      {
        "date": "2025-04-11",
        "close": 153.525772,
        "volume": 28352127
      },
      {
        "date": "2025-04-18",
        "close": 156.214024,
        "volume": 10993773
      },
      {
        "date": "2025-04-25",
        "close": 160.733832,
        "volume": 11803325
      },
      {
        "date": "2025-05-02",
        "close": 170.797544,
        "volume": 15054749
      },
      {
        "date": "2025-05-09",
        "close": 175.602917,
        "volume": 14701085
      },
      {
        "date": "2025-05-16",
        "close": 173.554725,
        "volume": 15661276
      },
      {
        "date": "2025-05-23",
        "close": 173.426713,
        "volume": 14506225
      },
      {
        "date": "2025-05-30",
        "close": 177.050438,
        "volume": 12358677
      },
      {
        "date": "2025-06-06",
        "close": 175.947565,
        "volume": 11795866
      },
      {
        "date": "2025-06-13",
        "close": 176.183895,
        "volume": 10693258
      },
      {
        "date": "2025-06-20",
        "close": 176.174021,
        "volume": 11346760
      },
      {
        "date": "2025-06-27",
        "close": 179.452045,
        "volume": 9321492
      },
      {
        "date": "2025-07-04",
        "close": 180.79485,
        "volume": 8151891
      },
      {
        "date": "2025-07-11",
        "close": 178.227723,
        "volume": 8845536
      },
      {
        "date": "2025-07-18",
        "close": 178.435068,
        "volume": 9205846
      },
      {
        "date": "2025-07-25",
        "close": 182.108034,
        "volume": 11274809
      },
      {
        "date": "2025-08-01",
        "close": 182.266011,
        "volume": 17121970
      },
      {
        "date": "2025-08-08",
        "close": 184.043253,
        "volume": 14878649
      },
      {
        "date": "2025-08-15",
        "close": 178.908999,
        "volume": 18530604
      },
      {
        "date": "2025-08-22",
        "close": 178.3857,
        "volume": 13335909
      },
      {
        "date": "2025-08-29",
        "close": 174.367159,
        "volume": 11560954
      },
      {
        "date": "2025-09-05",
        "close": 172.066618,
        "volume": 11180984
      },
      {
        "date": "2025-09-12",
        "close": 171.770411,
        "volume": 13168469
      },
      {
        "date": "2025-09-19",
        "close": 168.092938,
        "volume": 19088917
      },
      {
        "date": "2025-09-26",
        "close": 166.07309,
        "volume": 16158227
      },
      {
        "date": "2025-10-03",
        "close": 161.013569,
        "volume": 15830664
      },
      {
        "date": "2025-10-10",
        "close": 155.944146,
        "volume": 22735366
      },
      {
        "date": "2025-10-17",
        "close": 152.082672,
        "volume": 19764752
      },
      {
        "date": "2025-10-24",
        "close": 156.092665,
        "volume": 21110020
      },
      {
        "date": "2025-10-31",
        "close": 144.844884,
        "volume": 29007572
      },
      {
        "date": "2025-11-07",
        "close": 147.528113,
        "volume": 18527041
      },
      {
        "date": "2025-11-14",
        "close": 150.567786,
        "volume": 15157094
      },
      {
        "date": "2025-11-21",
        "close": 152.904473,
        "volume": 21443586
      },
      {
        "date": "2025-11-28",
        "close": 155.746122,
        "volume": 10021095
      },
      {
        "date": "2025-12-05",
        "close": 156.260985,
        "volume": 18141618
      },
      {
        "date": "2025-12-12",
        "close": 161.597741,
        "volume": 19677721
      },
      {
        "date": "2025-12-19",
        "close": 159.192488,
        "volume": 19379753
      },
      {
        "date": "2025-12-26",
        "close": 162.390241,
        "volume": 5956688
      },
      {
        "date": "2026-01-02",
        "close": 158.884629,
        "volume": 6136101
      },
      {
        "date": "2026-01-09",
        "close": 164.833244,
        "volume": 14683385
      },
      {
        "date": "2026-01-16",
        "close": 172.777972,
        "volume": 21551198
      },
      {
        "date": "2026-01-23",
        "close": 171.735227,
        "volume": 12031472
      },
      {
        "date": "2026-01-30",
        "close": 172.579354,
        "volume": 15160590
      },
      {
        "date": "2026-02-06",
        "close": 167.832379,
        "volume": 28279405
      },
      {
        "date": "2026-02-13",
        "close": 151.227898,
        "volume": 33296660
      },
      {
        "date": "2026-02-20",
        "close": 152.945945,
        "volume": 16053849
      },
      {
        "date": "2026-02-27",
        "close": 162.996026,
        "volume": 20506045
      },
      {
        "date": "2026-03-06",
        "close": 165.041794,
        "volume": 20152377
      },
      {
        "date": "2026-03-13",
        "close": 158.100087,
        "volume": 17511953
      },
      {
        "date": "2026-03-20",
        "close": 157.84414,
        "volume": 15903379
      },
      {
        "date": "2026-03-27",
        "close": 152.10544,
        "volume": 16249717
      },
      {
        "date": "2026-04-03",
        "close": 162.377315,
        "volume": 13781200
      },
      {
        "date": "2026-04-10",
        "close": 160.006116,
        "volume": 13615843
      },
      {
        "date": "2026-04-17",
        "close": 160.643749,
        "volume": 14287407
      },
      {
        "date": "2026-04-24",
        "close": 157.864066,
        "volume": 13664547
      },
      {
        "date": "2026-05-01",
        "close": 154.177749,
        "volume": 17594000
      },
      {
        "date": "2026-05-08",
        "close": 155.243792,
        "volume": 18245979
      },
      {
        "date": "2026-05-15",
        "close": 153.789191,
        "volume": 11976399
      },
      {
        "date": "2026-05-22",
        "close": 152.404331,
        "volume": 17522625
      },
      {
        "date": "2026-05-29",
        "close": 147.303264,
        "volume": 18554927
      },
      {
        "date": "2026-06-05",
        "close": 140.976746,
        "volume": 31606518
      },
      {
        "date": "2026-06-12",
        "close": 140.010333,
        "volume": 21557354
      },
      {
        "date": "2026-06-19",
        "close": 133.88,
        "volume": 21176417
      },
      {
        "date": "2026-06-26",
        "close": 123.86,
        "volume": 26509010
      },
      {
        "date": "2026-07-03",
        "close": 132.99,
        "volume": 24208282
      },
      {
        "date": "2026-07-10",
        "close": 135.26,
        "volume": 24807115
      },
      {
        "date": "2026-07-17",
        "close": 139.65,
        "volume": 15980522
      },
      {
        "date": "2026-07-24",
        "close": 145.79,
        "volume": 16697949
      },
      {
        "date": "2026-07-31",
        "close": 152.48,
        "volume": 29375251
      },
      {
        "date": "2026-08-07",
        "close": 150.3,
        "volume": 22400786
      }
    ],
    "sharemaestro_context": {
      "trend": 152.80643,
      "fair_value": 147.934444,
      "market_activity": -29.957281,
      "market_dynamics": 0.050567,
      "relative_strength": -14.716842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.034585,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.044002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030193,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.007876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.102482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.095204
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.056202
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.549326
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.00127
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.074052
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.005803
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.010676
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047915
      }
    ]
  }
}