{
  "ticker": {
    "uuid": "f3d2bd92-d402-4178-86ef-bdfc612811e1",
    "symbol": "3920",
    "name": "Internetworking and Broadband Consulting Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 980.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 995.67627,
    "boundary_margin": -0.015744,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119577,
    "volatility_stability": 0.3224,
    "risk_context": 0.8363,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.835,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 536.433044,
        "direction_boundary": 383.031952,
        "core_momentum": 0.400492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720928
      },
      {
        "date": "2023-08-25",
        "close": 542.129639,
        "direction_boundary": 387.737488,
        "core_momentum": 0.398187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720846
      },
      {
        "date": "2023-09-01",
        "close": 549.725098,
        "direction_boundary": 417.853058,
        "core_momentum": 0.315594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720238
      },
      {
        "date": "2023-09-08",
        "close": 575.360046,
        "direction_boundary": 476.201904,
        "core_momentum": 0.208227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720994
      },
      {
        "date": "2023-09-15",
        "close": 568.713989,
        "direction_boundary": 431.028625,
        "core_momentum": 0.319434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716198
      },
      {
        "date": "2023-09-22",
        "close": 555.421753,
        "direction_boundary": 479.025269,
        "core_momentum": 0.159483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716109
      },
      {
        "date": "2023-09-29",
        "close": 583.971191,
        "direction_boundary": 441.489105,
        "core_momentum": 0.322731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674063
      },
      {
        "date": "2023-10-06",
        "close": 531.231689,
        "direction_boundary": 415.854279,
        "core_momentum": 0.277447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37253
      },
      {
        "date": "2023-10-13",
        "close": 499.58783,
        "direction_boundary": 423.449768,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321607
      },
      {
        "date": "2023-10-20",
        "close": 487.122101,
        "direction_boundary": 422.500305,
        "core_momentum": 0.152951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319093
      },
      {
        "date": "2023-10-27",
        "close": 493.834442,
        "direction_boundary": 453.831848,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303075
      },
      {
        "date": "2023-11-03",
        "close": 504.382324,
        "direction_boundary": 440.539673,
        "core_momentum": 0.144919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291966
      },
      {
        "date": "2023-11-10",
        "close": 509.176819,
        "direction_boundary": 450.983521,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291734
      },
      {
        "date": "2023-11-17",
        "close": 479.450867,
        "direction_boundary": 447.18576,
        "core_momentum": 0.072151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30102
      },
      {
        "date": "2023-11-24",
        "close": 478.491974,
        "direction_boundary": 449.084595,
        "core_momentum": 0.065483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282847
      },
      {
        "date": "2023-12-01",
        "close": 479.450867,
        "direction_boundary": 408.258728,
        "core_momentum": 0.17438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279873
      },
      {
        "date": "2023-12-08",
        "close": 448.766052,
        "direction_boundary": 404.460999,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286818
      },
      {
        "date": "2023-12-15",
        "close": 448.766052,
        "direction_boundary": 404.460999,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276915
      },
      {
        "date": "2023-12-22",
        "close": 429.588013,
        "direction_boundary": 381.674469,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276666
      },
      {
        "date": "2023-12-29",
        "close": 422.875702,
        "direction_boundary": 373.129456,
        "core_momentum": 0.133322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275468
      },
      {
        "date": "2024-01-05",
        "close": 441.094788,
        "direction_boundary": 356.039642,
        "core_momentum": 0.238892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278392
      },
      {
        "date": "2024-01-12",
        "close": 445.889313,
        "direction_boundary": 363.635132,
        "core_momentum": 0.2262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278691
      },
      {
        "date": "2024-01-19",
        "close": 428.629089,
        "direction_boundary": 371.230591,
        "core_momentum": 0.154617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27995
      },
      {
        "date": "2024-01-26",
        "close": 472.738586,
        "direction_boundary": 379.775574,
        "core_momentum": 0.244784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309589
      },
      {
        "date": "2024-02-02",
        "close": 467.944061,
        "direction_boundary": 369.331726,
        "core_momentum": 0.267002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30677
      },
      {
        "date": "2024-02-09",
        "close": 443.971497,
        "direction_boundary": 383.573334,
        "core_momentum": 0.157462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31301
      },
      {
        "date": "2024-02-16",
        "close": 411.368866,
        "direction_boundary": 383.573334,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312615
      },
      {
        "date": "2024-02-23",
        "close": 408.492188,
        "direction_boundary": 385.472168,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311226
      },
      {
        "date": "2024-03-01",
        "close": 406.574371,
        "direction_boundary": 382.623871,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309324
      },
      {
        "date": "2024-03-08",
        "close": 407.533264,
        "direction_boundary": 380.725037,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298979
      },
      {
        "date": "2024-03-15",
        "close": 412.327759,
        "direction_boundary": 362.685669,
        "core_momentum": 0.136874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300977
      },
      {
        "date": "2024-03-22",
        "close": 430.546936,
        "direction_boundary": 383.573334,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310117
      },
      {
        "date": "2024-03-29",
        "close": 418.090088,
        "direction_boundary": 462.37674,
        "core_momentum": -0.09578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298783
      },
      {
        "date": "2024-04-05",
        "close": 412.283264,
        "direction_boundary": 694.989319,
        "core_momentum": -0.406778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274574
      },
      {
        "date": "2024-04-12",
        "close": 415.186676,
        "direction_boundary": 597.197083,
        "core_momentum": -0.304774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265055
      },
      {
        "date": "2024-04-19",
        "close": 402.605255,
        "direction_boundary": 573.46106,
        "core_momentum": -0.297938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265917
      },
      {
        "date": "2024-04-26",
        "close": 393.89505,
        "direction_boundary": 530.736328,
        "core_momentum": -0.257833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264867
      },
      {
        "date": "2024-05-03",
        "close": 395.830688,
        "direction_boundary": 563.017212,
        "core_momentum": -0.296947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262153
      },
      {
        "date": "2024-05-10",
        "close": 390.023834,
        "direction_boundary": 569.663391,
        "core_momentum": -0.315343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260831
      },
      {
        "date": "2024-05-17",
        "close": 443.252899,
        "direction_boundary": 557.320679,
        "core_momentum": -0.204672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313883
      },
      {
        "date": "2024-05-24",
        "close": 459.705536,
        "direction_boundary": 595.298279,
        "core_momentum": -0.227773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318624
      },
      {
        "date": "2024-05-31",
        "close": 452.930908,
        "direction_boundary": 608.590393,
        "core_momentum": -0.255771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319106
      },
      {
        "date": "2024-06-07",
        "close": 446.156311,
        "direction_boundary": 582.006104,
        "core_momentum": -0.233416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306236
      },
      {
        "date": "2024-06-14",
        "close": 441.317322,
        "direction_boundary": 607.64093,
        "core_momentum": -0.27372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306593
      },
      {
        "date": "2024-06-21",
        "close": 449.059723,
        "direction_boundary": 581.056641,
        "core_momentum": -0.227167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301097
      },
      {
        "date": "2024-06-28",
        "close": 445.188507,
        "direction_boundary": 584.854309,
        "core_momentum": -0.238804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300435
      },
      {
        "date": "2024-07-05",
        "close": 492.610748,
        "direction_boundary": 553.522949,
        "core_momentum": -0.110045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326281
      },
      {
        "date": "2024-07-12",
        "close": 531.322815,
        "direction_boundary": 558.270142,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340949
      },
      {
        "date": "2024-07-19",
        "close": 537.129639,
        "direction_boundary": 565.86554,
        "core_momentum": -0.050782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334384
      },
      {
        "date": "2024-07-26",
        "close": 557.453369,
        "direction_boundary": 534.534058,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311784
      },
      {
        "date": "2024-08-02",
        "close": 489.707367,
        "direction_boundary": 516.494812,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364019
      },
      {
        "date": "2024-08-09",
        "close": 459.705536,
        "direction_boundary": 504.15213,
        "core_momentum": -0.088161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367475
      },
      {
        "date": "2024-08-16",
        "close": 512.93457,
        "direction_boundary": 536.433044,
        "core_momentum": -0.043805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379156
      },
      {
        "date": "2024-08-23",
        "close": 580.680664,
        "direction_boundary": 542.129639,
        "core_momentum": 0.07111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410692
      },
      {
        "date": "2024-08-30",
        "close": 541.000793,
        "direction_boundary": 549.725098,
        "core_momentum": -0.01587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426478
      },
      {
        "date": "2024-09-06",
        "close": 499.385345,
        "direction_boundary": 575.360046,
        "core_momentum": -0.132047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44473
      },
      {
        "date": "2024-09-13",
        "close": 581.648499,
        "direction_boundary": 568.713989,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487944
      },
      {
        "date": "2024-09-20",
        "close": 574.87384,
        "direction_boundary": 555.421753,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487135
      },
      {
        "date": "2024-09-27",
        "close": 557.446655,
        "direction_boundary": 583.971191,
        "core_momentum": -0.045421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487376
      },
      {
        "date": "2024-10-04",
        "close": 525.286316,
        "direction_boundary": 531.231689,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496043
      },
      {
        "date": "2024-10-11",
        "close": 510.667938,
        "direction_boundary": 499.58783,
        "core_momentum": 0.022178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49877
      },
      {
        "date": "2024-10-18",
        "close": 499.947815,
        "direction_boundary": 487.122101,
        "core_momentum": 0.02633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49746
      },
      {
        "date": "2024-10-25",
        "close": 474.609344,
        "direction_boundary": 493.834442,
        "core_momentum": -0.03893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502846
      },
      {
        "date": "2024-11-01",
        "close": 487.278564,
        "direction_boundary": 504.382324,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503531
      },
      {
        "date": "2024-11-08",
        "close": 475.583893,
        "direction_boundary": 509.176819,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504564
      },
      {
        "date": "2024-11-15",
        "close": 608.123657,
        "direction_boundary": 479.450867,
        "core_momentum": 0.268375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581424
      },
      {
        "date": "2024-11-22",
        "close": 570.115967,
        "direction_boundary": 478.491974,
        "core_momentum": 0.191485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589793
      },
      {
        "date": "2024-11-29",
        "close": 594.479919,
        "direction_boundary": 479.450867,
        "core_momentum": 0.239918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590587
      },
      {
        "date": "2024-12-06",
        "close": 613.971069,
        "direction_boundary": 448.766052,
        "core_momentum": 0.368132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590142
      },
      {
        "date": "2024-12-13",
        "close": 677.3172,
        "direction_boundary": 448.766052,
        "core_momentum": 0.509288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600865
      },
      {
        "date": "2024-12-20",
        "close": 639.309509,
        "direction_boundary": 429.588013,
        "core_momentum": 0.488192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609608
      },
      {
        "date": "2024-12-27",
        "close": 691.935547,
        "direction_boundary": 422.875702,
        "core_momentum": 0.636262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615325
      },
      {
        "date": "2025-01-03",
        "close": 699.732056,
        "direction_boundary": 441.094788,
        "core_momentum": 0.586353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603215
      },
      {
        "date": "2025-01-10",
        "close": 678.291809,
        "direction_boundary": 445.889313,
        "core_momentum": 0.521211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599373
      },
      {
        "date": "2025-01-17",
        "close": 645.15686,
        "direction_boundary": 428.629089,
        "core_momentum": 0.505164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605006
      },
      {
        "date": "2025-01-24",
        "close": 689.986511,
        "direction_boundary": 472.738586,
        "core_momentum": 0.459552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609413
      },
      {
        "date": "2025-01-31",
        "close": 685.113708,
        "direction_boundary": 467.944061,
        "core_momentum": 0.464093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576831
      },
      {
        "date": "2025-02-07",
        "close": 664.64801,
        "direction_boundary": 443.971497,
        "core_momentum": 0.497051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569909
      },
      {
        "date": "2025-02-14",
        "close": 610.072815,
        "direction_boundary": 411.368866,
        "core_momentum": 0.483031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568869
      },
      {
        "date": "2025-02-21",
        "close": 733.841553,
        "direction_boundary": 408.492188,
        "core_momentum": 0.796464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599309
      },
      {
        "date": "2025-02-28",
        "close": 706.553894,
        "direction_boundary": 406.574371,
        "core_momentum": 0.737822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592247
      },
      {
        "date": "2025-03-07",
        "close": 706.553894,
        "direction_boundary": 407.533264,
        "core_momentum": 0.733733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578068
      },
      {
        "date": "2025-03-14",
        "close": 699.732056,
        "direction_boundary": 412.327759,
        "core_momentum": 0.697029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542661
      },
      {
        "date": "2025-03-21",
        "close": 690.960999,
        "direction_boundary": 430.546936,
        "core_momentum": 0.604845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542724
      },
      {
        "date": "2025-03-28",
        "close": 683.114502,
        "direction_boundary": 418.090088,
        "core_momentum": 0.633893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540683
      },
      {
        "date": "2025-04-04",
        "close": 626.106384,
        "direction_boundary": 412.283264,
        "core_momentum": 0.518632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548882
      },
      {
        "date": "2025-04-11",
        "close": 662.473633,
        "direction_boundary": 415.186676,
        "core_momentum": 0.595604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55065
      },
      {
        "date": "2025-04-18",
        "close": 694.909302,
        "direction_boundary": 402.605255,
        "core_momentum": 0.726031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551139
      },
      {
        "date": "2025-04-25",
        "close": 745.037109,
        "direction_boundary": 393.89505,
        "core_momentum": 0.891461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548403
      },
      {
        "date": "2025-05-02",
        "close": 728.327881,
        "direction_boundary": 395.830688,
        "core_momentum": 0.839999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551002
      },
      {
        "date": "2025-05-09",
        "close": 765.677979,
        "direction_boundary": 390.023834,
        "core_momentum": 0.963157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549914
      },
      {
        "date": "2025-05-16",
        "close": 885.591614,
        "direction_boundary": 443.252899,
        "core_momentum": 0.997938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480052
      },
      {
        "date": "2025-05-23",
        "close": 911.147034,
        "direction_boundary": 459.705536,
        "core_momentum": 0.982023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466579
      },
      {
        "date": "2025-05-30",
        "close": 940.633972,
        "direction_boundary": 452.930908,
        "core_momentum": 1.076771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465764
      },
      {
        "date": "2025-06-06",
        "close": 933.753662,
        "direction_boundary": 446.156311,
        "core_momentum": 1.092885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466516
      },
      {
        "date": "2025-06-13",
        "close": 953.411621,
        "direction_boundary": 441.317322,
        "core_momentum": 1.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451388
      },
      {
        "date": "2025-06-20",
        "close": 868.882324,
        "direction_boundary": 449.059723,
        "core_momentum": 0.934893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464833
      },
      {
        "date": "2025-06-27",
        "close": 855.121765,
        "direction_boundary": 445.188507,
        "core_momentum": 0.920808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455913
      },
      {
        "date": "2025-07-04",
        "close": 843.327026,
        "direction_boundary": 492.610748,
        "core_momentum": 0.711954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456904
      },
      {
        "date": "2025-07-11",
        "close": 870.848206,
        "direction_boundary": 531.322815,
        "core_momentum": 0.639019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454712
      },
      {
        "date": "2025-07-18",
        "close": 965.206421,
        "direction_boundary": 537.129639,
        "core_momentum": 0.796971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463931
      },
      {
        "date": "2025-07-25",
        "close": 962.257751,
        "direction_boundary": 557.453369,
        "core_momentum": 0.726167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458474
      },
      {
        "date": "2025-08-01",
        "close": 990.76178,
        "direction_boundary": 489.707367,
        "core_momentum": 1.023171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458088
      },
      {
        "date": "2025-08-08",
        "close": 995.67627,
        "direction_boundary": 459.705536,
        "core_momentum": 1.1659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453825
      },
      {
        "date": "2025-08-15",
        "close": 884.608704,
        "direction_boundary": 512.93457,
        "core_momentum": 0.724603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470318
      },
      {
        "date": "2025-08-22",
        "close": 1026.146118,
        "direction_boundary": 580.680664,
        "core_momentum": 0.767144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446083
      },
      {
        "date": "2025-08-29",
        "close": 989.778931,
        "direction_boundary": 541.000793,
        "core_momentum": 0.829533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445678
      },
      {
        "date": "2025-09-05",
        "close": 1016.317139,
        "direction_boundary": 499.385345,
        "core_momentum": 1.035136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445649
      },
      {
        "date": "2025-09-12",
        "close": 982.89856,
        "direction_boundary": 581.648499,
        "core_momentum": 0.68985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449371
      },
      {
        "date": "2025-09-19",
        "close": 992.7276,
        "direction_boundary": 574.87384,
        "core_momentum": 0.726862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447879
      },
      {
        "date": "2025-09-26",
        "close": 968.15509,
        "direction_boundary": 557.446655,
        "core_momentum": 0.736767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449819
      },
      {
        "date": "2025-10-03",
        "close": 987.933533,
        "direction_boundary": 525.286316,
        "core_momentum": 0.880752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425818
      },
      {
        "date": "2025-10-10",
        "close": 981.011108,
        "direction_boundary": 510.667938,
        "core_momentum": 0.921035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423307
      },
      {
        "date": "2025-10-17",
        "close": 984.966797,
        "direction_boundary": 499.947815,
        "core_momentum": 0.970139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42089
      },
      {
        "date": "2025-10-24",
        "close": 1026.501587,
        "direction_boundary": 474.609344,
        "core_momentum": 1.162835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415111
      },
      {
        "date": "2025-10-31",
        "close": 1001.778442,
        "direction_boundary": 487.278564,
        "core_momentum": 1.055864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415404
      },
      {
        "date": "2025-11-07",
        "close": 970.132935,
        "direction_boundary": 475.583893,
        "core_momentum": 1.039878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416085
      },
      {
        "date": "2025-11-14",
        "close": 974.088623,
        "direction_boundary": 608.123657,
        "core_momentum": 0.601794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366652
      },
      {
        "date": "2025-11-21",
        "close": 939.476379,
        "direction_boundary": 570.115967,
        "core_momentum": 0.647869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368862
      },
      {
        "date": "2025-11-28",
        "close": 958.265869,
        "direction_boundary": 594.479919,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367233
      },
      {
        "date": "2025-12-05",
        "close": 923.653564,
        "direction_boundary": 613.971069,
        "core_momentum": 0.504393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370778
      },
      {
        "date": "2025-12-12",
        "close": 907.830811,
        "direction_boundary": 677.3172,
        "core_momentum": 0.340333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370176
      },
      {
        "date": "2025-12-19",
        "close": 966.177246,
        "direction_boundary": 639.309509,
        "core_momentum": 0.511282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356188
      },
      {
        "date": "2025-12-26",
        "close": 989.911377,
        "direction_boundary": 691.935547,
        "core_momentum": 0.430641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2026-01-02",
        "close": 997.822754,
        "direction_boundary": 699.732056,
        "core_momentum": 0.426007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354921
      },
      {
        "date": "2026-01-09",
        "close": 990.90033,
        "direction_boundary": 678.291809,
        "core_momentum": 0.460876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353407
      },
      {
        "date": "2026-01-16",
        "close": 991.889221,
        "direction_boundary": 645.15686,
        "core_momentum": 0.537439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323973
      },
      {
        "date": "2026-01-23",
        "close": 979.033264,
        "direction_boundary": 689.986511,
        "core_momentum": 0.418917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324522
      },
      {
        "date": "2026-01-30",
        "close": 935.520691,
        "direction_boundary": 685.113708,
        "core_momentum": 0.365497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327892
      },
      {
        "date": "2026-02-06",
        "close": 939.476379,
        "direction_boundary": 664.64801,
        "core_momentum": 0.413495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327862
      },
      {
        "date": "2026-02-13",
        "close": 920.686829,
        "direction_boundary": 610.072815,
        "core_momentum": 0.509143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283668
      },
      {
        "date": "2026-02-20",
        "close": 912.775452,
        "direction_boundary": 733.841553,
        "core_momentum": 0.243832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188755
      },
      {
        "date": "2026-02-27",
        "close": 958.265869,
        "direction_boundary": 706.553894,
        "core_momentum": 0.356253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196796
      },
      {
        "date": "2026-03-06",
        "close": 972.110779,
        "direction_boundary": 706.553894,
        "core_momentum": 0.375848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194084
      },
      {
        "date": "2026-03-13",
        "close": 955.299133,
        "direction_boundary": 699.732056,
        "core_momentum": 0.365236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190082
      },
      {
        "date": "2026-03-20",
        "close": 952.332336,
        "direction_boundary": 690.960999,
        "core_momentum": 0.378272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189426
      },
      {
        "date": "2026-03-27",
        "close": 982.0,
        "direction_boundary": 683.114502,
        "core_momentum": 0.437534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191377
      },
      {
        "date": "2026-04-03",
        "close": 968.0,
        "direction_boundary": 626.106384,
        "core_momentum": 0.546063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190271
      },
      {
        "date": "2026-04-10",
        "close": 997.0,
        "direction_boundary": 662.473633,
        "core_momentum": 0.504966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2026-04-17",
        "close": 1000.0,
        "direction_boundary": 694.909302,
        "core_momentum": 0.439037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194543
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "direction_boundary": 745.037109,
        "core_momentum": 0.346242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185551
      },
      {
        "date": "2026-05-01",
        "close": 998.0,
        "direction_boundary": 728.327881,
        "core_momentum": 0.370262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182567
      },
      {
        "date": "2026-05-08",
        "close": 984.0,
        "direction_boundary": 765.677979,
        "core_momentum": 0.285136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177918
      },
      {
        "date": "2026-05-15",
        "close": 1001.0,
        "direction_boundary": 885.591614,
        "core_momentum": 0.130318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2026-05-22",
        "close": 1000.0,
        "direction_boundary": 911.147034,
        "core_momentum": 0.097518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171196
      },
      {
        "date": "2026-05-29",
        "close": 996.0,
        "direction_boundary": 940.633972,
        "core_momentum": 0.05886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2026-06-05",
        "close": 1005.0,
        "direction_boundary": 933.753662,
        "core_momentum": 0.076301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160508
      },
      {
        "date": "2026-06-12",
        "close": 989.0,
        "direction_boundary": 953.411621,
        "core_momentum": 0.037327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160202
      },
      {
        "date": "2026-06-19",
        "close": 972.0,
        "direction_boundary": 868.882324,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138085
      },
      {
        "date": "2026-06-26",
        "close": 980.0,
        "direction_boundary": 855.121765,
        "core_momentum": 0.146036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134235
      },
      {
        "date": "2026-07-03",
        "close": 983.0,
        "direction_boundary": 843.327026,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133796
      },
      {
        "date": "2026-07-10",
        "close": 997.0,
        "direction_boundary": 870.848206,
        "core_momentum": 0.144861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134977
      },
      {
        "date": "2026-07-17",
        "close": 988.0,
        "direction_boundary": 965.206421,
        "core_momentum": 0.023615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135584
      },
      {
        "date": "2026-07-24",
        "close": 995.0,
        "direction_boundary": 962.257751,
        "core_momentum": 0.034026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134623
      },
      {
        "date": "2026-07-31",
        "close": 995.0,
        "direction_boundary": 990.76178,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117122
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "direction_boundary": 995.67627,
        "core_momentum": -0.015744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 536.433044,
        "volume": 190700
      },
      {
        "date": "2023-08-25",
        "close": 542.129639,
        "volume": 67000
      },
      {
        "date": "2023-09-01",
        "close": 549.725098,
        "volume": 38300
      },
      {
        "date": "2023-09-08",
        "close": 575.360046,
        "volume": 164700
      },
      {
        "date": "2023-09-15",
        "close": 568.713989,
        "volume": 61000
      },
      {
        "date": "2023-09-22",
        "close": 555.421753,
        "volume": 69300
      },
      {
        "date": "2023-09-29",
        "close": 583.971191,
        "volume": 90300
      },
      {
        "date": "2023-10-06",
        "close": 531.231689,
        "volume": 170700
      },
      {
        "date": "2023-10-13",
        "close": 499.58783,
        "volume": 92700
      },
      {
        "date": "2023-10-20",
        "close": 487.122101,
        "volume": 81700
      },
      {
        "date": "2023-10-27",
        "close": 493.834442,
        "volume": 83800
      },
      {
        "date": "2023-11-03",
        "close": 504.382324,
        "volume": 108000
      },
      {
        "date": "2023-11-10",
        "close": 509.176819,
        "volume": 70100
      },
      {
        "date": "2023-11-17",
        "close": 479.450867,
        "volume": 202700
      },
      {
        "date": "2023-11-24",
        "close": 478.491974,
        "volume": 33100
      },
      {
        "date": "2023-12-01",
        "close": 479.450867,
        "volume": 57300
      },
      {
        "date": "2023-12-08",
        "close": 448.766052,
        "volume": 63900
      },
      {
        "date": "2023-12-15",
        "close": 448.766052,
        "volume": 57800
      },
      {
        "date": "2023-12-22",
        "close": 429.588013,
        "volume": 50700
      },
      {
        "date": "2023-12-29",
        "close": 422.875702,
        "volume": 132800
      },
      {
        "date": "2024-01-05",
        "close": 441.094788,
        "volume": 25800
      },
      {
        "date": "2024-01-12",
        "close": 445.889313,
        "volume": 32700
      },
      {
        "date": "2024-01-19",
        "close": 428.629089,
        "volume": 37700
      },
      {
        "date": "2024-01-26",
        "close": 472.738586,
        "volume": 610100
      },
      {
        "date": "2024-02-02",
        "close": 467.944061,
        "volume": 117000
      },
      {
        "date": "2024-02-09",
        "close": 443.971497,
        "volume": 35600
      },
      {
        "date": "2024-02-16",
        "close": 411.368866,
        "volume": 123500
      },
      {
        "date": "2024-02-23",
        "close": 408.492188,
        "volume": 39400
      },
      {
        "date": "2024-03-01",
        "close": 406.574371,
        "volume": 38300
      },
      {
        "date": "2024-03-08",
        "close": 407.533264,
        "volume": 58800
      },
      {
        "date": "2024-03-15",
        "close": 412.327759,
        "volume": 100300
      },
      {
        "date": "2024-03-22",
        "close": 430.546936,
        "volume": 42700
      },
      {
        "date": "2024-03-29",
        "close": 418.090088,
        "volume": 53100
      },
      {
        "date": "2024-04-05",
        "close": 412.283264,
        "volume": 37200
      },
      {
        "date": "2024-04-12",
        "close": 415.186676,
        "volume": 38600
      },
      {
        "date": "2024-04-19",
        "close": 402.605255,
        "volume": 106800
      },
      {
        "date": "2024-04-26",
        "close": 393.89505,
        "volume": 104700
      },
      {
        "date": "2024-05-03",
        "close": 395.830688,
        "volume": 23900
      },
      {
        "date": "2024-05-10",
        "close": 390.023834,
        "volume": 46100
      },
      {
        "date": "2024-05-17",
        "close": 443.252899,
        "volume": 321100
      },
      {
        "date": "2024-05-24",
        "close": 459.705536,
        "volume": 110400
      },
      {
        "date": "2024-05-31",
        "close": 452.930908,
        "volume": 90400
      },
      {
        "date": "2024-06-07",
        "close": 446.156311,
        "volume": 36600
      },
      {
        "date": "2024-06-14",
        "close": 441.317322,
        "volume": 53900
      },
      {
        "date": "2024-06-21",
        "close": 449.059723,
        "volume": 59800
      },
      {
        "date": "2024-06-28",
        "close": 445.188507,
        "volume": 39400
      },
      {
        "date": "2024-07-05",
        "close": 492.610748,
        "volume": 301600
      },
      {
        "date": "2024-07-12",
        "close": 531.322815,
        "volume": 479000
      },
      {
        "date": "2024-07-19",
        "close": 537.129639,
        "volume": 175200
      },
      {
        "date": "2024-07-26",
        "close": 557.453369,
        "volume": 133400
      },
      {
        "date": "2024-08-02",
        "close": 489.707367,
        "volume": 186100
      },
      {
        "date": "2024-08-09",
        "close": 459.705536,
        "volume": 262800
      },
      {
        "date": "2024-08-16",
        "close": 512.93457,
        "volume": 174900
      },
      {
        "date": "2024-08-23",
        "close": 580.680664,
        "volume": 203900
      },
      {
        "date": "2024-08-30",
        "close": 541.000793,
        "volume": 203000
      },
      {
        "date": "2024-09-06",
        "close": 499.385345,
        "volume": 153200
      },
      {
        "date": "2024-09-13",
        "close": 581.648499,
        "volume": 535800
      },
      {
        "date": "2024-09-20",
        "close": 574.87384,
        "volume": 325300
      },
      {
        "date": "2024-09-27",
        "close": 557.446655,
        "volume": 96500
      },
      {
        "date": "2024-10-04",
        "close": 525.286316,
        "volume": 168900
      },
      {
        "date": "2024-10-11",
        "close": 510.667938,
        "volume": 182000
      },
      {
        "date": "2024-10-18",
        "close": 499.947815,
        "volume": 65900
      },
      {
        "date": "2024-10-25",
        "close": 474.609344,
        "volume": 129900
      },
      {
        "date": "2024-11-01",
        "close": 487.278564,
        "volume": 169900
      },
      {
        "date": "2024-11-08",
        "close": 475.583893,
        "volume": 71600
      },
      {
        "date": "2024-11-15",
        "close": 608.123657,
        "volume": 561400
      },
      {
        "date": "2024-11-22",
        "close": 570.115967,
        "volume": 657700
      },
      {
        "date": "2024-11-29",
        "close": 594.479919,
        "volume": 124500
      },
      {
        "date": "2024-12-06",
        "close": 613.971069,
        "volume": 231000
      },
      {
        "date": "2024-12-13",
        "close": 677.3172,
        "volume": 458900
      },
      {
        "date": "2024-12-20",
        "close": 639.309509,
        "volume": 277200
      },
      {
        "date": "2024-12-27",
        "close": 691.935547,
        "volume": 426500
      },
      {
        "date": "2025-01-03",
        "close": 699.732056,
        "volume": 59200
      },
      {
        "date": "2025-01-10",
        "close": 678.291809,
        "volume": 303900
      },
      {
        "date": "2025-01-17",
        "close": 645.15686,
        "volume": 249900
      },
      {
        "date": "2025-01-24",
        "close": 689.986511,
        "volume": 178800
      },
      {
        "date": "2025-01-31",
        "close": 685.113708,
        "volume": 280600
      },
      {
        "date": "2025-02-07",
        "close": 664.64801,
        "volume": 84600
      },
      {
        "date": "2025-02-14",
        "close": 610.072815,
        "volume": 270800
      },
      {
        "date": "2025-02-21",
        "close": 733.841553,
        "volume": 739200
      },
      {
        "date": "2025-02-28",
        "close": 706.553894,
        "volume": 217000
      },
      {
        "date": "2025-03-07",
        "close": 706.553894,
        "volume": 70400
      },
      {
        "date": "2025-03-14",
        "close": 699.732056,
        "volume": 52100
      },
      {
        "date": "2025-03-21",
        "close": 690.960999,
        "volume": 71400
      },
      {
        "date": "2025-03-28",
        "close": 683.114502,
        "volume": 159200
      },
      {
        "date": "2025-04-04",
        "close": 626.106384,
        "volume": 184200
      },
      {
        "date": "2025-04-11",
        "close": 662.473633,
        "volume": 160100
      },
      {
        "date": "2025-04-18",
        "close": 694.909302,
        "volume": 32300
      },
      {
        "date": "2025-04-25",
        "close": 745.037109,
        "volume": 116200
      },
      {
        "date": "2025-05-02",
        "close": 728.327881,
        "volume": 61100
      },
      {
        "date": "2025-05-09",
        "close": 765.677979,
        "volume": 69400
      },
      {
        "date": "2025-05-16",
        "close": 885.591614,
        "volume": 387800
      },
      {
        "date": "2025-05-23",
        "close": 911.147034,
        "volume": 250700
      },
      {
        "date": "2025-05-30",
        "close": 940.633972,
        "volume": 125100
      },
      {
        "date": "2025-06-06",
        "close": 933.753662,
        "volume": 230700
      },
      {
        "date": "2025-06-13",
        "close": 953.411621,
        "volume": 524000
      },
      {
        "date": "2025-06-20",
        "close": 868.882324,
        "volume": 775200
      },
      {
        "date": "2025-06-27",
        "close": 855.121765,
        "volume": 415200
      },
      {
        "date": "2025-07-04",
        "close": 843.327026,
        "volume": 416200
      },
      {
        "date": "2025-07-11",
        "close": 870.848206,
        "volume": 103700
      },
      {
        "date": "2025-07-18",
        "close": 965.206421,
        "volume": 267000
      },
      {
        "date": "2025-07-25",
        "close": 962.257751,
        "volume": 193800
      },
      {
        "date": "2025-08-01",
        "close": 990.76178,
        "volume": 128900
      },
      {
        "date": "2025-08-08",
        "close": 995.67627,
        "volume": 181600
      },
      {
        "date": "2025-08-15",
        "close": 884.608704,
        "volume": 785900
      },
      {
        "date": "2025-08-22",
        "close": 1026.146118,
        "volume": 767800
      },
      {
        "date": "2025-08-29",
        "close": 989.778931,
        "volume": 197200
      },
      {
        "date": "2025-09-05",
        "close": 1016.317139,
        "volume": 93800
      },
      {
        "date": "2025-09-12",
        "close": 982.89856,
        "volume": 47500
      },
      {
        "date": "2025-09-19",
        "close": 992.7276,
        "volume": 41600
      },
      {
        "date": "2025-09-26",
        "close": 968.15509,
        "volume": 75500
      },
      {
        "date": "2025-10-03",
        "close": 987.933533,
        "volume": 112300
      },
      {
        "date": "2025-10-10",
        "close": 981.011108,
        "volume": 104400
      },
      {
        "date": "2025-10-17",
        "close": 984.966797,
        "volume": 60900
      },
      {
        "date": "2025-10-24",
        "close": 1026.501587,
        "volume": 56000
      },
      {
        "date": "2025-10-31",
        "close": 1001.778442,
        "volume": 41500
      },
      {
        "date": "2025-11-07",
        "close": 970.132935,
        "volume": 74700
      },
      {
        "date": "2025-11-14",
        "close": 974.088623,
        "volume": 125800
      },
      {
        "date": "2025-11-21",
        "close": 939.476379,
        "volume": 66200
      },
      {
        "date": "2025-11-28",
        "close": 958.265869,
        "volume": 31300
      },
      {
        "date": "2025-12-05",
        "close": 923.653564,
        "volume": 31300
      },
      {
        "date": "2025-12-12",
        "close": 907.830811,
        "volume": 45600
      },
      {
        "date": "2025-12-19",
        "close": 966.177246,
        "volume": 54200
      },
      {
        "date": "2025-12-26",
        "close": 989.911377,
        "volume": 74700
      },
      {
        "date": "2026-01-02",
        "close": 997.822754,
        "volume": 10500
      },
      {
        "date": "2026-01-09",
        "close": 990.90033,
        "volume": 26900
      },
      {
        "date": "2026-01-16",
        "close": 991.889221,
        "volume": 21400
      },
      {
        "date": "2026-01-23",
        "close": 979.033264,
        "volume": 36500
      },
      {
        "date": "2026-01-30",
        "close": 935.520691,
        "volume": 41600
      },
      {
        "date": "2026-02-06",
        "close": 939.476379,
        "volume": 36900
      },
      {
        "date": "2026-02-13",
        "close": 920.686829,
        "volume": 33200
      },
      {
        "date": "2026-02-20",
        "close": 912.775452,
        "volume": 285900
      },
      {
        "date": "2026-02-27",
        "close": 958.265869,
        "volume": 323000
      },
      {
        "date": "2026-03-06",
        "close": 972.110779,
        "volume": 91000
      },
      {
        "date": "2026-03-13",
        "close": 955.299133,
        "volume": 50200
      },
      {
        "date": "2026-03-20",
        "close": 952.332336,
        "volume": 39800
      },
      {
        "date": "2026-03-27",
        "close": 982.0,
        "volume": 69900
      },
      {
        "date": "2026-04-03",
        "close": 968.0,
        "volume": 68500
      },
      {
        "date": "2026-04-10",
        "close": 997.0,
        "volume": 26000
      },
      {
        "date": "2026-04-17",
        "close": 1000.0,
        "volume": 30300
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "volume": 56100
      },
      {
        "date": "2026-05-01",
        "close": 998.0,
        "volume": 17100
      },
      {
        "date": "2026-05-08",
        "close": 984.0,
        "volume": 21700
      },
      {
        "date": "2026-05-15",
        "close": 1001.0,
        "volume": 40800
      },
      {
        "date": "2026-05-22",
        "close": 1000.0,
        "volume": 15300
      },
      {
        "date": "2026-05-29",
        "close": 996.0,
        "volume": 16400
      },
      {
        "date": "2026-06-05",
        "close": 1005.0,
        "volume": 12600
      },
      {
        "date": "2026-06-12",
        "close": 989.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 972.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 980.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 983.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 997.0,
        "volume": 8300
      },
      {
        "date": "2026-07-17",
        "close": 988.0,
        "volume": 12300
      },
      {
        "date": "2026-07-24",
        "close": 995.0,
        "volume": 5200
      },
      {
        "date": "2026-07-31",
        "close": 995.0,
        "volume": 6900
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "volume": 2600
      }
    ],
    "sharemaestro_context": {
      "trend": 977.679665,
      "fair_value": 714.333504,
      "market_activity": 4.201048,
      "market_dynamics": -0.696601,
      "relative_strength": -17.244332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.052838,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028011,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.01225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.263158,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.276293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.380498
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.284722
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.047431
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.011647
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.057692
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.020992
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.002053
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.63618
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}