{
  "ticker": {
    "uuid": "f3d31d09-dac4-44d1-95b2-8777759e34a5",
    "symbol": "SGO",
    "name": "Compagnie de Saint-Gobain S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.440002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.919998,
    "boundary_margin": -0.127451,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353542,
    "volatility_stability": 0.9678,
    "risk_context": 0.2829,
    "current_regime": {
      "move": 0.01787,
      "interruption": 0.254994,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.315,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.434959,
        "direction_boundary": 39.700775,
        "core_momentum": 0.421508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2023-08-25",
        "close": 55.282452,
        "direction_boundary": 37.464565,
        "core_momentum": 0.475593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288329
      },
      {
        "date": "2023-09-01",
        "close": 57.387451,
        "direction_boundary": 37.63446,
        "core_momentum": 0.524864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2023-09-08",
        "close": 54.644283,
        "direction_boundary": 38.102829,
        "core_momentum": 0.434127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288843
      },
      {
        "date": "2023-09-15",
        "close": 54.520462,
        "direction_boundary": 37.032936,
        "core_momentum": 0.472215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260195
      },
      {
        "date": "2023-09-22",
        "close": 53.463196,
        "direction_boundary": 34.250298,
        "core_momentum": 0.560956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255867
      },
      {
        "date": "2023-09-29",
        "close": 54.177567,
        "direction_boundary": 34.025299,
        "core_momentum": 0.592273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244474
      },
      {
        "date": "2023-10-06",
        "close": 51.882069,
        "direction_boundary": 34.479889,
        "core_momentum": 0.504705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234006
      },
      {
        "date": "2023-10-13",
        "close": 50.681927,
        "direction_boundary": 35.650803,
        "core_momentum": 0.421621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22799
      },
      {
        "date": "2023-10-20",
        "close": 47.395844,
        "direction_boundary": 36.004372,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2475
      },
      {
        "date": "2023-10-27",
        "close": 48.996025,
        "direction_boundary": 37.831909,
        "core_momentum": 0.295098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250015
      },
      {
        "date": "2023-11-03",
        "close": 51.69157,
        "direction_boundary": 38.304867,
        "core_momentum": 0.349478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260256
      },
      {
        "date": "2023-11-10",
        "close": 51.653469,
        "direction_boundary": 41.629337,
        "core_momentum": 0.240795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258024
      },
      {
        "date": "2023-11-17",
        "close": 55.596771,
        "direction_boundary": 40.697197,
        "core_momentum": 0.366108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273088
      },
      {
        "date": "2023-11-24",
        "close": 55.463421,
        "direction_boundary": 41.606377,
        "core_momentum": 0.333051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268276
      },
      {
        "date": "2023-12-01",
        "close": 56.987408,
        "direction_boundary": 41.959942,
        "core_momentum": 0.358138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269339
      },
      {
        "date": "2023-12-08",
        "close": 58.920959,
        "direction_boundary": 42.979324,
        "core_momentum": 0.370914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27138
      },
      {
        "date": "2023-12-15",
        "close": 63.445278,
        "direction_boundary": 40.968117,
        "core_momentum": 0.54865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2023-12-22",
        "close": 63.464325,
        "direction_boundary": 42.373207,
        "core_momentum": 0.497747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275657
      },
      {
        "date": "2023-12-29",
        "close": 63.492912,
        "direction_boundary": 41.923214,
        "core_momentum": 0.514505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      },
      {
        "date": "2024-01-05",
        "close": 60.740211,
        "direction_boundary": 48.10379,
        "core_momentum": 0.262691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276259
      },
      {
        "date": "2024-01-12",
        "close": 60.559242,
        "direction_boundary": 48.902763,
        "core_momentum": 0.23836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259647
      },
      {
        "date": "2024-01-19",
        "close": 58.873337,
        "direction_boundary": 48.507866,
        "core_momentum": 0.213686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2024-01-26",
        "close": 61.502205,
        "direction_boundary": 49.766018,
        "core_momentum": 0.235827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260296
      },
      {
        "date": "2024-02-02",
        "close": 63.064281,
        "direction_boundary": 50.996624,
        "core_momentum": 0.236636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262169
      },
      {
        "date": "2024-02-09",
        "close": 64.559692,
        "direction_boundary": 48.168072,
        "core_momentum": 0.340301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263401
      },
      {
        "date": "2024-02-16",
        "close": 65.845551,
        "direction_boundary": 50.069084,
        "core_momentum": 0.315094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259785
      },
      {
        "date": "2024-02-23",
        "close": 66.855186,
        "direction_boundary": 51.363968,
        "core_momentum": 0.301597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257197
      },
      {
        "date": "2024-03-01",
        "close": 65.340729,
        "direction_boundary": 53.467018,
        "core_momentum": 0.222075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256692
      },
      {
        "date": "2024-03-08",
        "close": 65.293114,
        "direction_boundary": 51.088463,
        "core_momentum": 0.27804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244849
      },
      {
        "date": "2024-03-15",
        "close": 66.397995,
        "direction_boundary": 46.937466,
        "core_momentum": 0.414605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2024-03-22",
        "close": 67.502884,
        "direction_boundary": 45.27523,
        "core_momentum": 0.490945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241945
      },
      {
        "date": "2024-03-29",
        "close": 68.512527,
        "direction_boundary": 48.048679,
        "core_momentum": 0.425898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2024-04-05",
        "close": 69.87458,
        "direction_boundary": 45.045639,
        "core_momentum": 0.551195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2024-04-12",
        "close": 68.483948,
        "direction_boundary": 47.369099,
        "core_momentum": 0.445752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2024-04-19",
        "close": 66.921867,
        "direction_boundary": 47.111954,
        "core_momentum": 0.420486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2024-04-26",
        "close": 71.665253,
        "direction_boundary": 48.140518,
        "core_momentum": 0.488668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218347
      },
      {
        "date": "2024-05-03",
        "close": 74.008377,
        "direction_boundary": 47.846642,
        "core_momentum": 0.546783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212662
      },
      {
        "date": "2024-05-10",
        "close": 76.903946,
        "direction_boundary": 49.141533,
        "core_momentum": 0.564948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214225
      },
      {
        "date": "2024-05-17",
        "close": 77.513535,
        "direction_boundary": 50.877239,
        "core_momentum": 0.523541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2024-05-24",
        "close": 77.818336,
        "direction_boundary": 49.242554,
        "core_momentum": 0.580307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196405
      },
      {
        "date": "2024-05-31",
        "close": 76.751556,
        "direction_boundary": 50.206833,
        "core_momentum": 0.528707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2024-06-07",
        "close": 75.89431,
        "direction_boundary": 51.262947,
        "core_momentum": 0.480491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2024-06-14",
        "close": 70.729042,
        "direction_boundary": 53.520348,
        "core_momentum": 0.321536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2024-06-21",
        "close": 71.531219,
        "direction_boundary": 51.482021,
        "core_momentum": 0.389441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2024-06-28",
        "close": 71.042084,
        "direction_boundary": 53.082203,
        "core_momentum": 0.338341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2024-07-05",
        "close": 75.659523,
        "direction_boundary": 51.129601,
        "core_momentum": 0.47976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209674
      },
      {
        "date": "2024-07-12",
        "close": 77.263893,
        "direction_boundary": 54.968128,
        "core_momentum": 0.405613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209694
      },
      {
        "date": "2024-07-19",
        "close": 75.816048,
        "direction_boundary": 55.587246,
        "core_momentum": 0.363911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20673
      },
      {
        "date": "2024-07-26",
        "close": 77.870415,
        "direction_boundary": 58.539963,
        "core_momentum": 0.33021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2024-08-02",
        "close": 72.079056,
        "direction_boundary": 58.397091,
        "core_momentum": 0.234292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233634
      },
      {
        "date": "2024-08-09",
        "close": 72.255142,
        "direction_boundary": 58.101818,
        "core_momentum": 0.243595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232155
      },
      {
        "date": "2024-08-16",
        "close": 74.270378,
        "direction_boundary": 56.434959,
        "core_momentum": 0.316035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233435
      },
      {
        "date": "2024-08-23",
        "close": 76.031273,
        "direction_boundary": 55.282452,
        "core_momentum": 0.375324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234456
      },
      {
        "date": "2024-08-30",
        "close": 77.361717,
        "direction_boundary": 57.387451,
        "core_momentum": 0.34806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231517
      },
      {
        "date": "2024-09-06",
        "close": 73.4095,
        "direction_boundary": 54.644283,
        "core_momentum": 0.343407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245431
      },
      {
        "date": "2024-09-13",
        "close": 77.107368,
        "direction_boundary": 54.520462,
        "core_momentum": 0.414283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2024-09-20",
        "close": 81.568283,
        "direction_boundary": 53.463196,
        "core_momentum": 0.52569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261889
      },
      {
        "date": "2024-09-27",
        "close": 81.372635,
        "direction_boundary": 54.177567,
        "core_momentum": 0.501962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261984
      },
      {
        "date": "2024-10-04",
        "close": 79.866096,
        "direction_boundary": 51.882069,
        "core_momentum": 0.539378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263555
      },
      {
        "date": "2024-10-11",
        "close": 80.668274,
        "direction_boundary": 50.681927,
        "core_momentum": 0.591658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2024-10-18",
        "close": 82.937866,
        "direction_boundary": 47.395844,
        "core_momentum": 0.749897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259153
      },
      {
        "date": "2024-10-25",
        "close": 80.100876,
        "direction_boundary": 48.996025,
        "core_momentum": 0.634844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2024-11-01",
        "close": 82.644386,
        "direction_boundary": 51.69157,
        "core_momentum": 0.598798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250386
      },
      {
        "date": "2024-11-08",
        "close": 84.229187,
        "direction_boundary": 51.653469,
        "core_momentum": 0.630659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246513
      },
      {
        "date": "2024-11-15",
        "close": 88.709671,
        "direction_boundary": 55.596771,
        "core_momentum": 0.59559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255447
      },
      {
        "date": "2024-11-22",
        "close": 85.598763,
        "direction_boundary": 55.463421,
        "core_momentum": 0.543337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261672
      },
      {
        "date": "2024-11-29",
        "close": 84.463966,
        "direction_boundary": 56.987408,
        "core_momentum": 0.482151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261612
      },
      {
        "date": "2024-12-06",
        "close": 88.064003,
        "direction_boundary": 58.920959,
        "core_momentum": 0.494613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265851
      },
      {
        "date": "2024-12-13",
        "close": 86.850952,
        "direction_boundary": 63.445278,
        "core_momentum": 0.368911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244097
      },
      {
        "date": "2024-12-20",
        "close": 83.40744,
        "direction_boundary": 63.464325,
        "core_momentum": 0.314241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253043
      },
      {
        "date": "2024-12-27",
        "close": 84.327011,
        "direction_boundary": 63.492912,
        "core_momentum": 0.328133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25245
      },
      {
        "date": "2025-01-03",
        "close": 82.076988,
        "direction_boundary": 60.740211,
        "core_momentum": 0.351279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2025-01-10",
        "close": 82.233505,
        "direction_boundary": 60.559242,
        "core_momentum": 0.357902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241561
      },
      {
        "date": "2025-01-17",
        "close": 84.698761,
        "direction_boundary": 58.873337,
        "core_momentum": 0.438661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242354
      },
      {
        "date": "2025-01-24",
        "close": 87.887917,
        "direction_boundary": 61.502205,
        "core_momentum": 0.429021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244655
      },
      {
        "date": "2025-01-31",
        "close": 88.611847,
        "direction_boundary": 63.064281,
        "core_momentum": 0.405104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2025-02-07",
        "close": 91.546661,
        "direction_boundary": 64.559692,
        "core_momentum": 0.418016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2025-02-14",
        "close": 94.5793,
        "direction_boundary": 65.845551,
        "core_momentum": 0.436381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2025-02-21",
        "close": 92.38797,
        "direction_boundary": 66.855186,
        "core_momentum": 0.381912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221302
      },
      {
        "date": "2025-02-28",
        "close": 94.618431,
        "direction_boundary": 65.340729,
        "core_momentum": 0.448077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2025-03-07",
        "close": 103.598961,
        "direction_boundary": 65.293114,
        "core_momentum": 0.586675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2025-03-14",
        "close": 98.120644,
        "direction_boundary": 66.397995,
        "core_momentum": 0.477765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2025-03-21",
        "close": 97.788025,
        "direction_boundary": 67.502884,
        "core_momentum": 0.44865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2025-03-28",
        "close": 94.461906,
        "direction_boundary": 68.512527,
        "core_momentum": 0.378754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242523
      },
      {
        "date": "2025-04-04",
        "close": 80.003052,
        "direction_boundary": 69.87458,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33916
      },
      {
        "date": "2025-04-11",
        "close": 80.57045,
        "direction_boundary": 68.483948,
        "core_momentum": 0.176487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339013
      },
      {
        "date": "2025-04-18",
        "close": 84.698761,
        "direction_boundary": 66.921867,
        "core_momentum": 0.265637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344021
      },
      {
        "date": "2025-04-25",
        "close": 92.446663,
        "direction_boundary": 71.665253,
        "core_momentum": 0.289979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360144
      },
      {
        "date": "2025-05-02",
        "close": 96.711929,
        "direction_boundary": 74.008377,
        "core_momentum": 0.30677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362627
      },
      {
        "date": "2025-05-09",
        "close": 96.790192,
        "direction_boundary": 76.903946,
        "core_momentum": 0.258586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362205
      },
      {
        "date": "2025-05-16",
        "close": 99.098915,
        "direction_boundary": 77.513535,
        "core_momentum": 0.278472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357036
      },
      {
        "date": "2025-05-23",
        "close": 95.479309,
        "direction_boundary": 77.818336,
        "core_momentum": 0.226951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35738
      },
      {
        "date": "2025-05-30",
        "close": 96.69236,
        "direction_boundary": 76.751556,
        "core_momentum": 0.25981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356644
      },
      {
        "date": "2025-06-06",
        "close": 99.050003,
        "direction_boundary": 75.89431,
        "core_momentum": 0.305104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353856
      },
      {
        "date": "2025-06-13",
        "close": 95.800003,
        "direction_boundary": 70.729042,
        "core_momentum": 0.354465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356902
      },
      {
        "date": "2025-06-20",
        "close": 94.779999,
        "direction_boundary": 71.531219,
        "core_momentum": 0.325016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351877
      },
      {
        "date": "2025-06-27",
        "close": 101.099998,
        "direction_boundary": 71.042084,
        "core_momentum": 0.4231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2025-07-04",
        "close": 97.0,
        "direction_boundary": 75.659523,
        "core_momentum": 0.282059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364673
      },
      {
        "date": "2025-07-11",
        "close": 100.400002,
        "direction_boundary": 77.263893,
        "core_momentum": 0.299443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366653
      },
      {
        "date": "2025-07-18",
        "close": 100.550003,
        "direction_boundary": 75.816048,
        "core_momentum": 0.326236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365369
      },
      {
        "date": "2025-07-25",
        "close": 102.150002,
        "direction_boundary": 77.870415,
        "core_momentum": 0.311795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363023
      },
      {
        "date": "2025-08-01",
        "close": 90.980003,
        "direction_boundary": 72.079056,
        "core_momentum": 0.262225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400197
      },
      {
        "date": "2025-08-08",
        "close": 97.919998,
        "direction_boundary": 72.255142,
        "core_momentum": 0.355198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410545
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "direction_boundary": 74.270378,
        "core_momentum": 0.332967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408474
      },
      {
        "date": "2025-08-22",
        "close": 98.160004,
        "direction_boundary": 76.031273,
        "core_momentum": 0.291048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407155
      },
      {
        "date": "2025-08-29",
        "close": 92.199997,
        "direction_boundary": 77.361717,
        "core_momentum": 0.191804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41559
      },
      {
        "date": "2025-09-05",
        "close": 91.459999,
        "direction_boundary": 73.4095,
        "core_momentum": 0.245888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394028
      },
      {
        "date": "2025-09-12",
        "close": 93.900002,
        "direction_boundary": 77.107368,
        "core_momentum": 0.217782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389599
      },
      {
        "date": "2025-09-19",
        "close": 93.779999,
        "direction_boundary": 81.568283,
        "core_momentum": 0.149712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389591
      },
      {
        "date": "2025-09-26",
        "close": 91.300003,
        "direction_boundary": 81.372635,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388418
      },
      {
        "date": "2025-10-03",
        "close": 94.32,
        "direction_boundary": 79.866096,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309502
      },
      {
        "date": "2025-10-10",
        "close": 87.540001,
        "direction_boundary": 80.668274,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329205
      },
      {
        "date": "2025-10-17",
        "close": 89.5,
        "direction_boundary": 82.937866,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32351
      },
      {
        "date": "2025-10-24",
        "close": 90.379997,
        "direction_boundary": 80.100876,
        "core_momentum": 0.128327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299535
      },
      {
        "date": "2025-10-31",
        "close": 84.059998,
        "direction_boundary": 82.644386,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307717
      },
      {
        "date": "2025-11-07",
        "close": 79.779999,
        "direction_boundary": 84.229187,
        "core_momentum": -0.052822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314307
      },
      {
        "date": "2025-11-14",
        "close": 82.599998,
        "direction_boundary": 88.709671,
        "core_momentum": -0.068873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316881
      },
      {
        "date": "2025-11-21",
        "close": 81.300003,
        "direction_boundary": 85.598763,
        "core_momentum": -0.05022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314182
      },
      {
        "date": "2025-11-28",
        "close": 85.940002,
        "direction_boundary": 84.463966,
        "core_momentum": 0.017475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324765
      },
      {
        "date": "2025-12-05",
        "close": 86.739998,
        "direction_boundary": 88.064003,
        "core_momentum": -0.015035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322796
      },
      {
        "date": "2025-12-12",
        "close": 86.300003,
        "direction_boundary": 86.850952,
        "core_momentum": -0.006344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320217
      },
      {
        "date": "2025-12-19",
        "close": 86.080002,
        "direction_boundary": 83.40744,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320076
      },
      {
        "date": "2025-12-26",
        "close": 85.980003,
        "direction_boundary": 84.327011,
        "core_momentum": 0.019602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30465
      },
      {
        "date": "2026-01-02",
        "close": 87.019997,
        "direction_boundary": 82.076988,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301306
      },
      {
        "date": "2026-01-09",
        "close": 84.599998,
        "direction_boundary": 82.233505,
        "core_momentum": 0.028778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297748
      },
      {
        "date": "2026-01-16",
        "close": 83.940002,
        "direction_boundary": 84.698761,
        "core_momentum": -0.008958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297522
      },
      {
        "date": "2026-01-23",
        "close": 83.199997,
        "direction_boundary": 87.887917,
        "core_momentum": -0.05334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295714
      },
      {
        "date": "2026-01-30",
        "close": 83.220001,
        "direction_boundary": 88.611847,
        "core_momentum": -0.060848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2026-02-06",
        "close": 88.339996,
        "direction_boundary": 91.546661,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243663
      },
      {
        "date": "2026-02-13",
        "close": 90.860001,
        "direction_boundary": 94.5793,
        "core_momentum": -0.039325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246905
      },
      {
        "date": "2026-02-20",
        "close": 90.239998,
        "direction_boundary": 92.38797,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246845
      },
      {
        "date": "2026-02-27",
        "close": 86.239998,
        "direction_boundary": 94.618431,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239578
      },
      {
        "date": "2026-03-06",
        "close": 74.059998,
        "direction_boundary": 103.598961,
        "core_momentum": -0.285128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317098
      },
      {
        "date": "2026-03-13",
        "close": 71.800003,
        "direction_boundary": 98.120644,
        "core_momentum": -0.268248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314598
      },
      {
        "date": "2026-03-20",
        "close": 68.080002,
        "direction_boundary": 97.788025,
        "core_momentum": -0.3038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31981
      },
      {
        "date": "2026-03-27",
        "close": 69.120003,
        "direction_boundary": 94.461906,
        "core_momentum": -0.268276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3213
      },
      {
        "date": "2026-04-03",
        "close": 70.519997,
        "direction_boundary": 80.003052,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318391
      },
      {
        "date": "2026-04-10",
        "close": 73.737511,
        "direction_boundary": 80.57045,
        "core_momentum": -0.084807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313791
      },
      {
        "date": "2026-04-17",
        "close": 79.015564,
        "direction_boundary": 84.698761,
        "core_momentum": -0.067099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328806
      },
      {
        "date": "2026-04-24",
        "close": 75.231667,
        "direction_boundary": 92.446663,
        "core_momentum": -0.186215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333682
      },
      {
        "date": "2026-05-01",
        "close": 75.32869,
        "direction_boundary": 96.711929,
        "core_momentum": -0.221102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320156
      },
      {
        "date": "2026-05-08",
        "close": 76.822845,
        "direction_boundary": 96.790192,
        "core_momentum": -0.206295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314047
      },
      {
        "date": "2026-05-15",
        "close": 72.204544,
        "direction_boundary": 99.098915,
        "core_momentum": -0.271389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32034
      },
      {
        "date": "2026-05-22",
        "close": 73.03894,
        "direction_boundary": 95.479309,
        "core_momentum": -0.235029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32076
      },
      {
        "date": "2026-05-29",
        "close": 75.930237,
        "direction_boundary": 96.69236,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315347
      },
      {
        "date": "2026-06-05",
        "close": 74.959999,
        "direction_boundary": 99.050003,
        "core_momentum": -0.243211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314871
      },
      {
        "date": "2026-06-12",
        "close": 75.760002,
        "direction_boundary": 95.800003,
        "core_momentum": -0.209186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315675
      },
      {
        "date": "2026-06-19",
        "close": 78.260002,
        "direction_boundary": 94.779999,
        "core_momentum": -0.174298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319927
      },
      {
        "date": "2026-06-26",
        "close": 80.599998,
        "direction_boundary": 101.099998,
        "core_momentum": -0.20277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323208
      },
      {
        "date": "2026-07-03",
        "close": 80.239998,
        "direction_boundary": 97.0,
        "core_momentum": -0.172784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322536
      },
      {
        "date": "2026-07-10",
        "close": 75.800003,
        "direction_boundary": 100.400002,
        "core_momentum": -0.24502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329389
      },
      {
        "date": "2026-07-17",
        "close": 75.980003,
        "direction_boundary": 100.550003,
        "core_momentum": -0.244356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329469
      },
      {
        "date": "2026-07-24",
        "close": 74.160004,
        "direction_boundary": 102.150002,
        "core_momentum": -0.274009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330628
      },
      {
        "date": "2026-07-31",
        "close": 81.32,
        "direction_boundary": 90.980003,
        "core_momentum": -0.106177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356764
      },
      {
        "date": "2026-08-07",
        "close": 85.440002,
        "direction_boundary": 97.919998,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.434959,
        "volume": 3796559
      },
      {
        "date": "2023-08-25",
        "close": 55.282452,
        "volume": 3850303
      },
      {
        "date": "2023-09-01",
        "close": 57.387451,
        "volume": 6081037
      },
      {
        "date": "2023-09-08",
        "close": 54.644283,
        "volume": 4765568
      },
      {
        "date": "2023-09-15",
        "close": 54.520462,
        "volume": 17133964
      },
      {
        "date": "2023-09-22",
        "close": 53.463196,
        "volume": 5611524
      },
      {
        "date": "2023-09-29",
        "close": 54.177567,
        "volume": 5092399
      },
      {
        "date": "2023-10-06",
        "close": 51.882069,
        "volume": 6443429
      },
      {
        "date": "2023-10-13",
        "close": 50.681927,
        "volume": 4377748
      },
      {
        "date": "2023-10-20",
        "close": 47.395844,
        "volume": 6947090
      },
      {
        "date": "2023-10-27",
        "close": 48.996025,
        "volume": 6794312
      },
      {
        "date": "2023-11-03",
        "close": 51.69157,
        "volume": 4496752
      },
      {
        "date": "2023-11-10",
        "close": 51.653469,
        "volume": 4116721
      },
      {
        "date": "2023-11-17",
        "close": 55.596771,
        "volume": 6087538
      },
      {
        "date": "2023-11-24",
        "close": 55.463421,
        "volume": 3665325
      },
      {
        "date": "2023-12-01",
        "close": 56.987408,
        "volume": 4900339
      },
      {
        "date": "2023-12-08",
        "close": 58.920959,
        "volume": 4044378
      },
      {
        "date": "2023-12-15",
        "close": 63.445278,
        "volume": 8966049
      },
      {
        "date": "2023-12-22",
        "close": 63.464325,
        "volume": 3710037
      },
      {
        "date": "2023-12-29",
        "close": 63.492912,
        "volume": 1389373
      },
      {
        "date": "2024-01-05",
        "close": 60.740211,
        "volume": 4042184
      },
      {
        "date": "2024-01-12",
        "close": 60.559242,
        "volume": 5034118
      },
      {
        "date": "2024-01-19",
        "close": 58.873337,
        "volume": 4383028
      },
      {
        "date": "2024-01-26",
        "close": 61.502205,
        "volume": 4559957
      },
      {
        "date": "2024-02-02",
        "close": 63.064281,
        "volume": 5429239
      },
      {
        "date": "2024-02-09",
        "close": 64.559692,
        "volume": 5093336
      },
      {
        "date": "2024-02-16",
        "close": 65.845551,
        "volume": 5075094
      },
      {
        "date": "2024-02-23",
        "close": 66.855186,
        "volume": 4360152
      },
      {
        "date": "2024-03-01",
        "close": 65.340729,
        "volume": 5661860
      },
      {
        "date": "2024-03-08",
        "close": 65.293114,
        "volume": 4107711
      },
      {
        "date": "2024-03-15",
        "close": 66.397995,
        "volume": 5200753
      },
      {
        "date": "2024-03-22",
        "close": 67.502884,
        "volume": 4759388
      },
      {
        "date": "2024-03-29",
        "close": 68.512527,
        "volume": 3620648
      },
      {
        "date": "2024-04-05",
        "close": 69.87458,
        "volume": 4091275
      },
      {
        "date": "2024-04-12",
        "close": 68.483948,
        "volume": 4708577
      },
      {
        "date": "2024-04-19",
        "close": 66.921867,
        "volume": 3884388
      },
      {
        "date": "2024-04-26",
        "close": 71.665253,
        "volume": 5109923
      },
      {
        "date": "2024-05-03",
        "close": 74.008377,
        "volume": 4759132
      },
      {
        "date": "2024-05-10",
        "close": 76.903946,
        "volume": 4404659
      },
      {
        "date": "2024-05-17",
        "close": 77.513535,
        "volume": 5092112
      },
      {
        "date": "2024-05-24",
        "close": 77.818336,
        "volume": 3565221
      },
      {
        "date": "2024-05-31",
        "close": 76.751556,
        "volume": 5354718
      },
      {
        "date": "2024-06-07",
        "close": 75.89431,
        "volume": 5375731
      },
      {
        "date": "2024-06-14",
        "close": 70.729042,
        "volume": 8713633
      },
      {
        "date": "2024-06-21",
        "close": 71.531219,
        "volume": 7564681
      },
      {
        "date": "2024-06-28",
        "close": 71.042084,
        "volume": 4561470
      },
      {
        "date": "2024-07-05",
        "close": 75.659523,
        "volume": 4698410
      },
      {
        "date": "2024-07-12",
        "close": 77.263893,
        "volume": 3858762
      },
      {
        "date": "2024-07-19",
        "close": 75.816048,
        "volume": 4119419
      },
      {
        "date": "2024-07-26",
        "close": 77.870415,
        "volume": 4414204
      },
      {
        "date": "2024-08-02",
        "close": 72.079056,
        "volume": 5110362
      },
      {
        "date": "2024-08-09",
        "close": 72.255142,
        "volume": 5064988
      },
      {
        "date": "2024-08-16",
        "close": 74.270378,
        "volume": 3156054
      },
      {
        "date": "2024-08-23",
        "close": 76.031273,
        "volume": 2420915
      },
      {
        "date": "2024-08-30",
        "close": 77.361717,
        "volume": 2621049
      },
      {
        "date": "2024-09-06",
        "close": 73.4095,
        "volume": 3487658
      },
      {
        "date": "2024-09-13",
        "close": 77.107368,
        "volume": 3884389
      },
      {
        "date": "2024-09-20",
        "close": 81.568283,
        "volume": 6034643
      },
      {
        "date": "2024-09-27",
        "close": 81.372635,
        "volume": 5541849
      },
      {
        "date": "2024-10-04",
        "close": 79.866096,
        "volume": 4950771
      },
      {
        "date": "2024-10-11",
        "close": 80.668274,
        "volume": 2976215
      },
      {
        "date": "2024-10-18",
        "close": 82.937866,
        "volume": 3749801
      },
      {
        "date": "2024-10-25",
        "close": 80.100876,
        "volume": 3648646
      },
      {
        "date": "2024-11-01",
        "close": 82.644386,
        "volume": 4824933
      },
      {
        "date": "2024-11-08",
        "close": 84.229187,
        "volume": 5186206
      },
      {
        "date": "2024-11-15",
        "close": 88.709671,
        "volume": 6837200
      },
      {
        "date": "2024-11-22",
        "close": 85.598763,
        "volume": 6882678
      },
      {
        "date": "2024-11-29",
        "close": 84.463966,
        "volume": 6073082
      },
      {
        "date": "2024-12-06",
        "close": 88.064003,
        "volume": 5179082
      },
      {
        "date": "2024-12-13",
        "close": 86.850952,
        "volume": 4194927
      },
      {
        "date": "2024-12-20",
        "close": 83.40744,
        "volume": 6273285
      },
      {
        "date": "2024-12-27",
        "close": 84.327011,
        "volume": 1172277
      },
      {
        "date": "2025-01-03",
        "close": 82.076988,
        "volume": 2196474
      },
      {
        "date": "2025-01-10",
        "close": 82.233505,
        "volume": 4894146
      },
      {
        "date": "2025-01-17",
        "close": 84.698761,
        "volume": 7714475
      },
      {
        "date": "2025-01-24",
        "close": 87.887917,
        "volume": 5226982
      },
      {
        "date": "2025-01-31",
        "close": 88.611847,
        "volume": 5172250
      },
      {
        "date": "2025-02-07",
        "close": 91.546661,
        "volume": 5987703
      },
      {
        "date": "2025-02-14",
        "close": 94.5793,
        "volume": 5206430
      },
      {
        "date": "2025-02-21",
        "close": 92.38797,
        "volume": 4876057
      },
      {
        "date": "2025-02-28",
        "close": 94.618431,
        "volume": 6601700
      },
      {
        "date": "2025-03-07",
        "close": 103.598961,
        "volume": 10461566
      },
      {
        "date": "2025-03-14",
        "close": 98.120644,
        "volume": 8835064
      },
      {
        "date": "2025-03-21",
        "close": 97.788025,
        "volume": 6815466
      },
      {
        "date": "2025-03-28",
        "close": 94.461906,
        "volume": 5556399
      },
      {
        "date": "2025-04-04",
        "close": 80.003052,
        "volume": 7533471
      },
      {
        "date": "2025-04-11",
        "close": 80.57045,
        "volume": 10625756
      },
      {
        "date": "2025-04-18",
        "close": 84.698761,
        "volume": 5250680
      },
      {
        "date": "2025-04-25",
        "close": 92.446663,
        "volume": 5660661
      },
      {
        "date": "2025-05-02",
        "close": 96.711929,
        "volume": 4754147
      },
      {
        "date": "2025-05-09",
        "close": 96.790192,
        "volume": 3938650
      },
      {
        "date": "2025-05-16",
        "close": 99.098915,
        "volume": 4525628
      },
      {
        "date": "2025-05-23",
        "close": 95.479309,
        "volume": 5210032
      },
      {
        "date": "2025-05-30",
        "close": 96.69236,
        "volume": 3949977
      },
      {
        "date": "2025-06-06",
        "close": 99.050003,
        "volume": 3444240
      },
      {
        "date": "2025-06-13",
        "close": 95.800003,
        "volume": 4094294
      },
      {
        "date": "2025-06-20",
        "close": 94.779999,
        "volume": 5337332
      },
      {
        "date": "2025-06-27",
        "close": 101.099998,
        "volume": 4653085
      },
      {
        "date": "2025-07-04",
        "close": 97.0,
        "volume": 3784241
      },
      {
        "date": "2025-07-11",
        "close": 100.400002,
        "volume": 4338979
      },
      {
        "date": "2025-07-18",
        "close": 100.550003,
        "volume": 3553027
      },
      {
        "date": "2025-07-25",
        "close": 102.150002,
        "volume": 3629438
      },
      {
        "date": "2025-08-01",
        "close": 90.980003,
        "volume": 5519648
      },
      {
        "date": "2025-08-08",
        "close": 97.919998,
        "volume": 5518258
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "volume": 2836996
      },
      {
        "date": "2025-08-22",
        "close": 98.160004,
        "volume": 3154272
      },
      {
        "date": "2025-08-29",
        "close": 92.199997,
        "volume": 4183390
      },
      {
        "date": "2025-09-05",
        "close": 91.459999,
        "volume": 4273925
      },
      {
        "date": "2025-09-12",
        "close": 93.900002,
        "volume": 3586593
      },
      {
        "date": "2025-09-19",
        "close": 93.779999,
        "volume": 5418226
      },
      {
        "date": "2025-09-26",
        "close": 91.300003,
        "volume": 4910394
      },
      {
        "date": "2025-10-03",
        "close": 94.32,
        "volume": 4584555
      },
      {
        "date": "2025-10-10",
        "close": 87.540001,
        "volume": 7357159
      },
      {
        "date": "2025-10-17",
        "close": 89.5,
        "volume": 5619179
      },
      {
        "date": "2025-10-24",
        "close": 90.379997,
        "volume": 5144380
      },
      {
        "date": "2025-10-31",
        "close": 84.059998,
        "volume": 6267887
      },
      {
        "date": "2025-11-07",
        "close": 79.779999,
        "volume": 5683812
      },
      {
        "date": "2025-11-14",
        "close": 82.599998,
        "volume": 4752270
      },
      {
        "date": "2025-11-21",
        "close": 81.300003,
        "volume": 4786472
      },
      {
        "date": "2025-11-28",
        "close": 85.940002,
        "volume": 6118252
      },
      {
        "date": "2025-12-05",
        "close": 86.739998,
        "volume": 5684596
      },
      {
        "date": "2025-12-12",
        "close": 86.300003,
        "volume": 3953690
      },
      {
        "date": "2025-12-19",
        "close": 86.080002,
        "volume": 6877305
      },
      {
        "date": "2025-12-26",
        "close": 85.980003,
        "volume": 1284273
      },
      {
        "date": "2026-01-02",
        "close": 87.019997,
        "volume": 1982052
      },
      {
        "date": "2026-01-09",
        "close": 84.599998,
        "volume": 6426077
      },
      {
        "date": "2026-01-16",
        "close": 83.940002,
        "volume": 5438980
      },
      {
        "date": "2026-01-23",
        "close": 83.199997,
        "volume": 4666665
      },
      {
        "date": "2026-01-30",
        "close": 83.220001,
        "volume": 4642188
      },
      {
        "date": "2026-02-06",
        "close": 88.339996,
        "volume": 5554635
      },
      {
        "date": "2026-02-13",
        "close": 90.860001,
        "volume": 5344291
      },
      {
        "date": "2026-02-20",
        "close": 90.239998,
        "volume": 4661788
      },
      {
        "date": "2026-02-27",
        "close": 86.239998,
        "volume": 5595405
      },
      {
        "date": "2026-03-06",
        "close": 74.059998,
        "volume": 10331711
      },
      {
        "date": "2026-03-13",
        "close": 71.800003,
        "volume": 8003220
      },
      {
        "date": "2026-03-20",
        "close": 68.080002,
        "volume": 8824424
      },
      {
        "date": "2026-03-27",
        "close": 69.120003,
        "volume": 8140360
      },
      {
        "date": "2026-04-03",
        "close": 70.519997,
        "volume": 6002851
      },
      {
        "date": "2026-04-10",
        "close": 73.737511,
        "volume": 7565313
      },
      {
        "date": "2026-04-17",
        "close": 79.015564,
        "volume": 6484484
      },
      {
        "date": "2026-04-24",
        "close": 75.231667,
        "volume": 6343795
      },
      {
        "date": "2026-05-01",
        "close": 75.32869,
        "volume": 3617465
      },
      {
        "date": "2026-05-08",
        "close": 76.822845,
        "volume": 6545234
      },
      {
        "date": "2026-05-15",
        "close": 72.204544,
        "volume": 5374428
      },
      {
        "date": "2026-05-22",
        "close": 73.03894,
        "volume": 6780498
      },
      {
        "date": "2026-05-29",
        "close": 75.930237,
        "volume": 5557809
      },
      {
        "date": "2026-06-05",
        "close": 74.959999,
        "volume": 1039254
      },
      {
        "date": "2026-06-12",
        "close": 75.760002,
        "volume": 1666614
      },
      {
        "date": "2026-06-19",
        "close": 78.260002,
        "volume": 2298611
      },
      {
        "date": "2026-06-26",
        "close": 80.599998,
        "volume": 1021177
      },
      {
        "date": "2026-07-03",
        "close": 80.239998,
        "volume": 490193
      },
      {
        "date": "2026-07-10",
        "close": 75.800003,
        "volume": 4753264
      },
      {
        "date": "2026-07-17",
        "close": 75.980003,
        "volume": 3934155
      },
      {
        "date": "2026-07-24",
        "close": 74.160004,
        "volume": 4397152
      },
      {
        "date": "2026-07-31",
        "close": 81.32,
        "volume": 4823611
      },
      {
        "date": "2026-08-07",
        "close": 85.440002,
        "volume": 5169362
      }
    ],
    "sharemaestro_context": {
      "trend": 78.115,
      "fair_value": 78.614895,
      "market_activity": 6.29621,
      "market_dynamics": 0.792004,
      "relative_strength": -3.441222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.059726,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.037361,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.101775,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.064786,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.214966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.497747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.270795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.044486
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.040305
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.021832
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.029175
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.639781
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.019052
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005073
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.017193
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.01787
      }
    ]
  }
}