{
  "ticker": {
    "uuid": "f3d3398d-2d9e-43f7-95a2-ea8f2bb9c085",
    "symbol": "002562",
    "name": "Brother Enterprises Holding Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.59,
    "boundary_margin": -0.184258,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35906,
    "volatility_stability": 0.7256,
    "risk_context": 0.2785,
    "current_regime": {
      "move": 0.011086,
      "interruption": 0.093525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.203,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.41,
        "direction_boundary": 6.343002,
        "core_momentum": -0.304746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2023-08-04",
        "close": 4.38,
        "direction_boundary": 6.450677,
        "core_momentum": -0.321002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2023-08-11",
        "close": 4.28,
        "direction_boundary": 6.245116,
        "core_momentum": -0.314664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166469
      },
      {
        "date": "2023-08-18",
        "close": 4.17,
        "direction_boundary": 5.775264,
        "core_momentum": -0.277955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151909
      },
      {
        "date": "2023-08-25",
        "close": 4.06,
        "direction_boundary": 6.411522,
        "core_momentum": -0.366765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "direction_boundary": 6.323425,
        "core_momentum": -0.337384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2023-09-08",
        "close": 4.19,
        "direction_boundary": 6.538774,
        "core_momentum": -0.359207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159918
      },
      {
        "date": "2023-09-15",
        "close": 4.26,
        "direction_boundary": 6.049345,
        "core_momentum": -0.295792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2023-09-22",
        "close": 4.22,
        "direction_boundary": 6.21575,
        "core_momentum": -0.32108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159184
      },
      {
        "date": "2023-09-29",
        "close": 4.16,
        "direction_boundary": 5.726321,
        "core_momentum": -0.27353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157869
      },
      {
        "date": "2023-10-27",
        "close": 4.1,
        "direction_boundary": 5.550127,
        "core_momentum": -0.261278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168409
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "direction_boundary": 5.324989,
        "core_momentum": -0.230045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168237
      },
      {
        "date": "2023-11-10",
        "close": 4.12,
        "direction_boundary": 4.9726,
        "core_momentum": -0.17146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2023-11-17",
        "close": 4.14,
        "direction_boundary": 5.168372,
        "core_momentum": -0.198974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157679
      },
      {
        "date": "2023-11-24",
        "close": 4.13,
        "direction_boundary": 5.295623,
        "core_momentum": -0.220111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156315
      },
      {
        "date": "2023-12-01",
        "close": 4.04,
        "direction_boundary": 5.285835,
        "core_momentum": -0.235693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "date": "2023-12-08",
        "close": 3.96,
        "direction_boundary": 5.168372,
        "core_momentum": -0.233801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153989
      },
      {
        "date": "2023-12-15",
        "close": 3.98,
        "direction_boundary": 5.227104,
        "core_momentum": -0.238584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2023-12-22",
        "close": 4.13,
        "direction_boundary": 5.334778,
        "core_momentum": -0.225835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159471
      },
      {
        "date": "2023-12-29",
        "close": 4.04,
        "direction_boundary": 5.256469,
        "core_momentum": -0.231423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155743
      },
      {
        "date": "2024-01-05",
        "close": 3.98,
        "direction_boundary": 4.69852,
        "core_momentum": -0.152925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151773
      },
      {
        "date": "2024-01-12",
        "close": 3.92,
        "direction_boundary": 4.600634,
        "core_momentum": -0.147944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "direction_boundary": 4.796406,
        "core_momentum": -0.228589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168826
      },
      {
        "date": "2024-01-26",
        "close": 3.64,
        "direction_boundary": 4.806194,
        "core_momentum": -0.242644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169448
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "direction_boundary": 4.923658,
        "core_momentum": -0.404914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332027
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "direction_boundary": 5.109641,
        "core_momentum": -0.45593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335611
      },
      {
        "date": "2024-02-23",
        "close": 3.11,
        "direction_boundary": 5.168372,
        "core_momentum": -0.398263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380508
      },
      {
        "date": "2024-03-01",
        "close": 3.16,
        "direction_boundary": 5.39351,
        "core_momentum": -0.414111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381924
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "direction_boundary": 5.334778,
        "core_momentum": -0.422656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2024-03-15",
        "close": 3.24,
        "direction_boundary": 5.236892,
        "core_momentum": -0.381312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386944
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "direction_boundary": 5.060698,
        "core_momentum": -0.353844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387626
      },
      {
        "date": "2024-03-29",
        "close": 3.53,
        "direction_boundary": 5.070486,
        "core_momentum": -0.303814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404254
      },
      {
        "date": "2024-04-05",
        "close": 3.47,
        "direction_boundary": 5.158584,
        "core_momentum": -0.327335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404479
      },
      {
        "date": "2024-04-12",
        "close": 3.66,
        "direction_boundary": 5.197738,
        "core_momentum": -0.295848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412991
      },
      {
        "date": "2024-04-19",
        "close": 3.25,
        "direction_boundary": 5.050909,
        "core_momentum": -0.356551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442154
      },
      {
        "date": "2024-04-26",
        "close": 3.17,
        "direction_boundary": 5.041121,
        "core_momentum": -0.371172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438986
      },
      {
        "date": "2024-05-03",
        "close": 3.37,
        "direction_boundary": 4.796406,
        "core_momentum": -0.297391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444641
      },
      {
        "date": "2024-05-10",
        "close": 3.71,
        "direction_boundary": 4.806194,
        "core_momentum": -0.228079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467303
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 4.581057,
        "core_momentum": -0.235984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473115
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "direction_boundary": 4.53,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474135
      },
      {
        "date": "2024-05-31",
        "close": 3.31,
        "direction_boundary": 4.45,
        "core_momentum": -0.25618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474592
      },
      {
        "date": "2024-06-07",
        "close": 2.99,
        "direction_boundary": 4.33,
        "core_momentum": -0.309469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491673
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "direction_boundary": 4.23,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494153
      },
      {
        "date": "2024-06-21",
        "close": 2.83,
        "direction_boundary": 4.19,
        "core_momentum": -0.324582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493571
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "direction_boundary": 4.29,
        "core_momentum": -0.305361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496953
      },
      {
        "date": "2024-07-05",
        "close": 3.33,
        "direction_boundary": 4.15,
        "core_momentum": -0.19759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525333
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 4.26,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527173
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 4.25,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544227
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "direction_boundary": 4.3,
        "core_momentum": -0.216279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541011
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "direction_boundary": 4.28,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546633
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "direction_boundary": 4.41,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44944
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "direction_boundary": 4.38,
        "core_momentum": -0.216895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444771
      },
      {
        "date": "2024-08-23",
        "close": 3.16,
        "direction_boundary": 4.28,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435289
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "direction_boundary": 4.17,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438864
      },
      {
        "date": "2024-09-06",
        "close": 3.18,
        "direction_boundary": 4.06,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440564
      },
      {
        "date": "2024-09-13",
        "close": 3.27,
        "direction_boundary": 4.19,
        "core_momentum": -0.21957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436574
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 4.19,
        "core_momentum": -0.224344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43647
      },
      {
        "date": "2024-09-27",
        "close": 3.67,
        "direction_boundary": 4.26,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45632
      },
      {
        "date": "2024-10-04",
        "close": 3.95,
        "direction_boundary": 4.22,
        "core_momentum": -0.063981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46613
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "direction_boundary": 4.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475649
      },
      {
        "date": "2024-10-18",
        "close": 4.04,
        "direction_boundary": 4.14,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464879
      },
      {
        "date": "2024-10-25",
        "close": 4.94,
        "direction_boundary": 3.94,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533172
      },
      {
        "date": "2024-11-01",
        "close": 4.47,
        "direction_boundary": 4.1,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552972
      },
      {
        "date": "2024-11-08",
        "close": 4.69,
        "direction_boundary": 4.1,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542059
      },
      {
        "date": "2024-11-15",
        "close": 4.31,
        "direction_boundary": 4.12,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549735
      },
      {
        "date": "2024-11-22",
        "close": 4.33,
        "direction_boundary": 4.14,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546753
      },
      {
        "date": "2024-11-29",
        "close": 4.43,
        "direction_boundary": 4.13,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544898
      },
      {
        "date": "2024-12-06",
        "close": 4.69,
        "direction_boundary": 4.04,
        "core_momentum": 0.160891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523154
      },
      {
        "date": "2024-12-13",
        "close": 4.95,
        "direction_boundary": 3.96,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516775
      },
      {
        "date": "2024-12-20",
        "close": 4.67,
        "direction_boundary": 3.98,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527147
      },
      {
        "date": "2024-12-27",
        "close": 4.43,
        "direction_boundary": 4.13,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534157
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 4.04,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53946
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "direction_boundary": 3.98,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535272
      },
      {
        "date": "2025-01-17",
        "close": 4.19,
        "direction_boundary": 3.92,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523746
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "direction_boundary": 3.7,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520218
      },
      {
        "date": "2025-01-31",
        "close": 4.21,
        "direction_boundary": 3.64,
        "core_momentum": 0.156593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515891
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "direction_boundary": 2.93,
        "core_momentum": 0.467577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515974
      },
      {
        "date": "2025-02-14",
        "close": 4.38,
        "direction_boundary": 2.78,
        "core_momentum": 0.57554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513057
      },
      {
        "date": "2025-02-21",
        "close": 4.28,
        "direction_boundary": 3.11,
        "core_momentum": 0.376206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498365
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "direction_boundary": 3.16,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497923
      },
      {
        "date": "2025-03-07",
        "close": 4.23,
        "direction_boundary": 3.08,
        "core_momentum": 0.373377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493454
      },
      {
        "date": "2025-03-14",
        "close": 4.35,
        "direction_boundary": 3.24,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493458
      },
      {
        "date": "2025-03-21",
        "close": 4.35,
        "direction_boundary": 3.27,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493106
      },
      {
        "date": "2025-03-28",
        "close": 4.21,
        "direction_boundary": 3.53,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469935
      },
      {
        "date": "2025-04-04",
        "close": 4.1,
        "direction_boundary": 3.47,
        "core_momentum": 0.181556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461272
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "direction_boundary": 3.66,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459265
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "direction_boundary": 3.25,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462795
      },
      {
        "date": "2025-04-25",
        "close": 4.51,
        "direction_boundary": 3.17,
        "core_momentum": 0.422713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374021
      },
      {
        "date": "2025-05-02",
        "close": 4.52,
        "direction_boundary": 3.37,
        "core_momentum": 0.341246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347188
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "direction_boundary": 3.71,
        "core_momentum": 0.247978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342163
      },
      {
        "date": "2025-05-16",
        "close": 4.9,
        "direction_boundary": 3.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328586
      },
      {
        "date": "2025-05-23",
        "close": 4.54,
        "direction_boundary": 3.39,
        "core_momentum": 0.339233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347369
      },
      {
        "date": "2025-05-30",
        "close": 4.5,
        "direction_boundary": 3.31,
        "core_momentum": 0.359517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346313
      },
      {
        "date": "2025-06-06",
        "close": 4.74,
        "direction_boundary": 2.99,
        "core_momentum": 0.585284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344728
      },
      {
        "date": "2025-06-13",
        "close": 4.63,
        "direction_boundary": 2.85,
        "core_momentum": 0.624561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337317
      },
      {
        "date": "2025-06-20",
        "close": 4.33,
        "direction_boundary": 2.83,
        "core_momentum": 0.530035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340413
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "direction_boundary": 2.98,
        "core_momentum": 0.620805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366145
      },
      {
        "date": "2025-07-04",
        "close": 5.42,
        "direction_boundary": 3.33,
        "core_momentum": 0.627628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365036
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "direction_boundary": 3.2,
        "core_momentum": 0.778125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368606
      },
      {
        "date": "2025-07-18",
        "close": 6.22,
        "direction_boundary": 3.5,
        "core_momentum": 0.777143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382759
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "direction_boundary": 3.37,
        "core_momentum": 0.700297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404952
      },
      {
        "date": "2025-08-01",
        "close": 5.59,
        "direction_boundary": 3.56,
        "core_momentum": 0.570225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408201
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "direction_boundary": 3.54,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416412
      },
      {
        "date": "2025-08-15",
        "close": 7.09,
        "direction_boundary": 3.43,
        "core_momentum": 1.067055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468125
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "direction_boundary": 3.16,
        "core_momentum": 1.136076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474112
      },
      {
        "date": "2025-08-29",
        "close": 6.59,
        "direction_boundary": 3.3,
        "core_momentum": 0.99697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47495
      },
      {
        "date": "2025-09-05",
        "close": 6.48,
        "direction_boundary": 3.18,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477136
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "direction_boundary": 3.27,
        "core_momentum": 1.006116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476872
      },
      {
        "date": "2025-09-19",
        "close": 7.31,
        "direction_boundary": 3.25,
        "core_momentum": 1.249231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493052
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "direction_boundary": 3.67,
        "core_momentum": 1.010899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487474
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "direction_boundary": 3.95,
        "core_momentum": 0.837975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485683
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "direction_boundary": 3.64,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469009
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "direction_boundary": 4.04,
        "core_momentum": 0.79703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472163
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "direction_boundary": 4.94,
        "core_momentum": 0.437247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472328
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "direction_boundary": 4.47,
        "core_momentum": 0.536913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477086
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "direction_boundary": 4.69,
        "core_momentum": 0.599147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487275
      },
      {
        "date": "2025-11-14",
        "close": 7.28,
        "direction_boundary": 4.31,
        "core_momentum": 0.689095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488493
      },
      {
        "date": "2025-11-21",
        "close": 6.45,
        "direction_boundary": 4.33,
        "core_momentum": 0.489607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50878
      },
      {
        "date": "2025-11-28",
        "close": 6.64,
        "direction_boundary": 4.43,
        "core_momentum": 0.498871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508162
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "direction_boundary": 4.69,
        "core_momentum": 0.385928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507651
      },
      {
        "date": "2025-12-12",
        "close": 6.36,
        "direction_boundary": 4.95,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507417
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "direction_boundary": 4.67,
        "core_momentum": 0.364026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494764
      },
      {
        "date": "2025-12-26",
        "close": 6.31,
        "direction_boundary": 4.43,
        "core_momentum": 0.424379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476503
      },
      {
        "date": "2026-01-02",
        "close": 6.46,
        "direction_boundary": 4.0,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452459
      },
      {
        "date": "2026-01-09",
        "close": 6.84,
        "direction_boundary": 4.06,
        "core_momentum": 0.684729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454192
      },
      {
        "date": "2026-01-16",
        "close": 6.83,
        "direction_boundary": 4.19,
        "core_momentum": 0.630072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438594
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "direction_boundary": 4.16,
        "core_momentum": 0.704327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422936
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "direction_boundary": 4.21,
        "core_momentum": 0.767221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42367
      },
      {
        "date": "2026-02-06",
        "close": 7.38,
        "direction_boundary": 4.3,
        "core_momentum": 0.716279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41545
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "direction_boundary": 4.38,
        "core_momentum": 0.648402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347997
      },
      {
        "date": "2026-02-27",
        "close": 7.8,
        "direction_boundary": 4.28,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355852
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "direction_boundary": 4.2,
        "core_momentum": 0.664286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388412
      },
      {
        "date": "2026-03-13",
        "close": 6.88,
        "direction_boundary": 4.23,
        "core_momentum": 0.626478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388318
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "direction_boundary": 4.35,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421663
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "direction_boundary": 4.35,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390493
      },
      {
        "date": "2026-04-03",
        "close": 5.666667,
        "direction_boundary": 4.21,
        "core_momentum": 0.346002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403275
      },
      {
        "date": "2026-04-10",
        "close": 5.823529,
        "direction_boundary": 4.1,
        "core_momentum": 0.420373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406464
      },
      {
        "date": "2026-04-17",
        "close": 5.794117,
        "direction_boundary": 3.8,
        "core_momentum": 0.524768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389758
      },
      {
        "date": "2026-04-24",
        "close": 5.460784,
        "direction_boundary": 4.25,
        "core_momentum": 0.28489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386261
      },
      {
        "date": "2026-05-01",
        "close": 5.754902,
        "direction_boundary": 4.51,
        "core_momentum": 0.276031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395668
      },
      {
        "date": "2026-05-08",
        "close": 5.892157,
        "direction_boundary": 4.52,
        "core_momentum": 0.303575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396328
      },
      {
        "date": "2026-05-15",
        "close": 5.764706,
        "direction_boundary": 4.63,
        "core_momentum": 0.245077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372991
      },
      {
        "date": "2026-05-22",
        "close": 5.421569,
        "direction_boundary": 4.9,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378848
      },
      {
        "date": "2026-05-29",
        "close": 4.941176,
        "direction_boundary": 4.54,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364221
      },
      {
        "date": "2026-06-05",
        "close": 4.9,
        "direction_boundary": 4.5,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35982
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "direction_boundary": 4.74,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359578
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "direction_boundary": 4.63,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361531
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "direction_boundary": 4.33,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365817
      },
      {
        "date": "2026-07-03",
        "close": 4.51,
        "direction_boundary": 4.83,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370246
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 5.42,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369402
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "direction_boundary": 5.69,
        "core_momentum": -0.249561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354525
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "direction_boundary": 6.22,
        "core_momentum": -0.329582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353775
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "direction_boundary": 5.73,
        "core_momentum": -0.21815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367649
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "direction_boundary": 5.59,
        "core_momentum": -0.184258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35906
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.41,
        "volume": 31296430
      },
      {
        "date": "2023-08-04",
        "close": 4.38,
        "volume": 31520198
      },
      {
        "date": "2023-08-11",
        "close": 4.28,
        "volume": 28598110
      },
      {
        "date": "2023-08-18",
        "close": 4.17,
        "volume": 25793460
      },
      {
        "date": "2023-08-25",
        "close": 4.06,
        "volume": 25319262
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "volume": 26601219
      },
      {
        "date": "2023-09-08",
        "close": 4.19,
        "volume": 20292624
      },
      {
        "date": "2023-09-15",
        "close": 4.26,
        "volume": 25500983
      },
      {
        "date": "2023-09-22",
        "close": 4.22,
        "volume": 25383828
      },
      {
        "date": "2023-09-29",
        "close": 4.16,
        "volume": 24833520
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "volume": 25168332
      },
      {
        "date": "2023-10-20",
        "close": 3.94,
        "volume": 24888749
      },
      {
        "date": "2023-10-27",
        "close": 4.1,
        "volume": 27343175
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "volume": 26263640
      },
      {
        "date": "2023-11-10",
        "close": 4.12,
        "volume": 26395786
      },
      {
        "date": "2023-11-17",
        "close": 4.14,
        "volume": 27352324
      },
      {
        "date": "2023-11-24",
        "close": 4.13,
        "volume": 30474572
      },
      {
        "date": "2023-12-01",
        "close": 4.04,
        "volume": 34103339
      },
      {
        "date": "2023-12-08",
        "close": 3.96,
        "volume": 36237773
      },
      {
        "date": "2023-12-15",
        "close": 3.98,
        "volume": 27693558
      },
      {
        "date": "2023-12-22",
        "close": 4.13,
        "volume": 119200707
      },
      {
        "date": "2023-12-29",
        "close": 4.04,
        "volume": 68070562
      },
      {
        "date": "2024-01-05",
        "close": 3.98,
        "volume": 34205163
      },
      {
        "date": "2024-01-12",
        "close": 3.92,
        "volume": 29239380
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "volume": 31095632
      },
      {
        "date": "2024-01-26",
        "close": 3.64,
        "volume": 33672312
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "volume": 39858340
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "volume": 48502990
      },
      {
        "date": "2024-02-23",
        "close": 3.11,
        "volume": 40265895
      },
      {
        "date": "2024-03-01",
        "close": 3.16,
        "volume": 52808087
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "volume": 29095249
      },
      {
        "date": "2024-03-15",
        "close": 3.24,
        "volume": 38980399
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "volume": 36681312
      },
      {
        "date": "2024-03-29",
        "close": 3.53,
        "volume": 166309160
      },
      {
        "date": "2024-04-05",
        "close": 3.47,
        "volume": 80373239
      },
      {
        "date": "2024-04-12",
        "close": 3.66,
        "volume": 102333894
      },
      {
        "date": "2024-04-19",
        "close": 3.25,
        "volume": 128557899
      },
      {
        "date": "2024-04-26",
        "close": 3.17,
        "volume": 133350122
      },
      {
        "date": "2024-05-03",
        "close": 3.37,
        "volume": 53053040
      },
      {
        "date": "2024-05-10",
        "close": 3.71,
        "volume": 249844860
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 111414168
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "volume": 76722211
      },
      {
        "date": "2024-05-31",
        "close": 3.31,
        "volume": 60433436
      },
      {
        "date": "2024-06-07",
        "close": 2.99,
        "volume": 53539455
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "volume": 54716947
      },
      {
        "date": "2024-06-21",
        "close": 2.83,
        "volume": 46222367
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "volume": 191706733
      },
      {
        "date": "2024-07-05",
        "close": 3.33,
        "volume": 298285721
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 200592715
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 143315190
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "volume": 207952391
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "volume": 268286302
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "volume": 379998862
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "volume": 126214582
      },
      {
        "date": "2024-08-23",
        "close": 3.16,
        "volume": 108946839
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 55733109
      },
      {
        "date": "2024-09-06",
        "close": 3.18,
        "volume": 41397280
      },
      {
        "date": "2024-09-13",
        "close": 3.27,
        "volume": 97424010
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 33381151
      },
      {
        "date": "2024-09-27",
        "close": 3.67,
        "volume": 129799547
      },
      {
        "date": "2024-10-04",
        "close": 3.95,
        "volume": 56085868
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "volume": 157680677
      },
      {
        "date": "2024-10-18",
        "close": 4.04,
        "volume": 288680807
      },
      {
        "date": "2024-10-25",
        "close": 4.94,
        "volume": 463950152
      },
      {
        "date": "2024-11-01",
        "close": 4.47,
        "volume": 700675845
      },
      {
        "date": "2024-11-08",
        "close": 4.69,
        "volume": 337953339
      },
      {
        "date": "2024-11-15",
        "close": 4.31,
        "volume": 197392982
      },
      {
        "date": "2024-11-22",
        "close": 4.33,
        "volume": 125157123
      },
      {
        "date": "2024-11-29",
        "close": 4.43,
        "volume": 125045018
      },
      {
        "date": "2024-12-06",
        "close": 4.69,
        "volume": 160373440
      },
      {
        "date": "2024-12-13",
        "close": 4.95,
        "volume": 406866153
      },
      {
        "date": "2024-12-20",
        "close": 4.67,
        "volume": 151447096
      },
      {
        "date": "2024-12-27",
        "close": 4.43,
        "volume": 105261100
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 79102514
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "volume": 106724145
      },
      {
        "date": "2025-01-17",
        "close": 4.19,
        "volume": 84034908
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "volume": 63198108
      },
      {
        "date": "2025-01-31",
        "close": 4.21,
        "volume": 22530352
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "volume": 58135429
      },
      {
        "date": "2025-02-14",
        "close": 4.38,
        "volume": 187866506
      },
      {
        "date": "2025-02-21",
        "close": 4.28,
        "volume": 88985337
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "volume": 77506790
      },
      {
        "date": "2025-03-07",
        "close": 4.23,
        "volume": 67219664
      },
      {
        "date": "2025-03-14",
        "close": 4.35,
        "volume": 103200062
      },
      {
        "date": "2025-03-21",
        "close": 4.35,
        "volume": 79407249
      },
      {
        "date": "2025-03-28",
        "close": 4.21,
        "volume": 130179561
      },
      {
        "date": "2025-04-04",
        "close": 4.1,
        "volume": 86687345
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "volume": 137709601
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "volume": 355260238
      },
      {
        "date": "2025-04-25",
        "close": 4.51,
        "volume": 473953860
      },
      {
        "date": "2025-05-02",
        "close": 4.52,
        "volume": 551472774
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "volume": 512487142
      },
      {
        "date": "2025-05-16",
        "close": 4.9,
        "volume": 460801822
      },
      {
        "date": "2025-05-23",
        "close": 4.54,
        "volume": 278207306
      },
      {
        "date": "2025-05-30",
        "close": 4.5,
        "volume": 223573835
      },
      {
        "date": "2025-06-06",
        "close": 4.74,
        "volume": 216905082
      },
      {
        "date": "2025-06-13",
        "close": 4.63,
        "volume": 193214778
      },
      {
        "date": "2025-06-20",
        "close": 4.33,
        "volume": 116885073
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "volume": 376410855
      },
      {
        "date": "2025-07-04",
        "close": 5.42,
        "volume": 475382355
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "volume": 1254757931
      },
      {
        "date": "2025-07-18",
        "close": 6.22,
        "volume": 902626065
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "volume": 492465642
      },
      {
        "date": "2025-08-01",
        "close": 5.59,
        "volume": 257593995
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "volume": 573754544
      },
      {
        "date": "2025-08-15",
        "close": 7.09,
        "volume": 898690891
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "volume": 617838932
      },
      {
        "date": "2025-08-29",
        "close": 6.59,
        "volume": 307962107
      },
      {
        "date": "2025-09-05",
        "close": 6.48,
        "volume": 304936690
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "volume": 230127248
      },
      {
        "date": "2025-09-19",
        "close": 7.31,
        "volume": 584870740
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "volume": 657947461
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "volume": 147584323
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "volume": 258500117
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "volume": 578798579
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "volume": 240785849
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "volume": 213826768
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "volume": 471381884
      },
      {
        "date": "2025-11-14",
        "close": 7.28,
        "volume": 466908098
      },
      {
        "date": "2025-11-21",
        "close": 6.45,
        "volume": 196324200
      },
      {
        "date": "2025-11-28",
        "close": 6.64,
        "volume": 120455815
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "volume": 100672565
      },
      {
        "date": "2025-12-12",
        "close": 6.36,
        "volume": 89982060
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "volume": 86927579
      },
      {
        "date": "2025-12-26",
        "close": 6.31,
        "volume": 101846019
      },
      {
        "date": "2026-01-02",
        "close": 6.46,
        "volume": 154769750
      },
      {
        "date": "2026-01-09",
        "close": 6.84,
        "volume": 260679706
      },
      {
        "date": "2026-01-16",
        "close": 6.83,
        "volume": 271486933
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "volume": 212159264
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "volume": 266296729
      },
      {
        "date": "2026-02-06",
        "close": 7.38,
        "volume": 636874767
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "volume": 467151641
      },
      {
        "date": "2026-02-27",
        "close": 7.8,
        "volume": 331030907
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "volume": 333933907
      },
      {
        "date": "2026-03-13",
        "close": 6.88,
        "volume": 236880096
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "volume": 222248733
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "volume": 182535788
      },
      {
        "date": "2026-04-03",
        "close": 5.666667,
        "volume": 114684843
      },
      {
        "date": "2026-04-10",
        "close": 5.823529,
        "volume": 88089700
      },
      {
        "date": "2026-04-17",
        "close": 5.794117,
        "volume": 99562630
      },
      {
        "date": "2026-04-24",
        "close": 5.460784,
        "volume": 130598833
      },
      {
        "date": "2026-05-01",
        "close": 5.754902,
        "volume": 118324967
      },
      {
        "date": "2026-05-08",
        "close": 5.892157,
        "volume": 86422035
      },
      {
        "date": "2026-05-15",
        "close": 5.764706,
        "volume": 146622245
      },
      {
        "date": "2026-05-22",
        "close": 5.421569,
        "volume": 126236169
      },
      {
        "date": "2026-05-29",
        "close": 4.941176,
        "volume": 110600071
      },
      {
        "date": "2026-06-05",
        "close": 4.9,
        "volume": 21598178
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "volume": 21335171
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "volume": 67493470
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "volume": 20844445
      },
      {
        "date": "2026-07-03",
        "close": 4.51,
        "volume": 26461800
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 113715833
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "volume": 118501105
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "volume": 103168972
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "volume": 83050164
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "volume": 94244956
      }
    ],
    "sharemaestro_context": {
      "trend": 5.743654,
      "fair_value": 4.741921,
      "market_activity": -36.490927,
      "market_dynamics": -1.082161,
      "relative_strength": -29.464431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001934,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.052845,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.032845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.109482,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128049,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.07045
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.023904
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.02444
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.049541
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.020873
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.174787
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.014634
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.103239
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.081281
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011086
      }
    ]
  }
}