{
  "ticker": {
    "uuid": "f3d6123c-7d64-4d4f-9fa9-143039959586",
    "symbol": "JAGRAN",
    "name": "Jagran Prakashan Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.459999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.519997,
    "boundary_margin": -0.124931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296886,
    "volatility_stability": 1.1244,
    "risk_context": 0.3368,
    "current_regime": {
      "move": 0.001262,
      "interruption": 0.237809,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.47,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.863976,
        "direction_boundary": 54.562603,
        "core_momentum": 0.665316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394737
      },
      {
        "date": "2023-08-25",
        "close": 94.533913,
        "direction_boundary": 56.640759,
        "core_momentum": 0.669009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395733
      },
      {
        "date": "2023-09-01",
        "close": 95.418228,
        "direction_boundary": 56.729187,
        "core_momentum": 0.681995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395795
      },
      {
        "date": "2023-09-08",
        "close": 92.853699,
        "direction_boundary": 56.640759,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399945
      },
      {
        "date": "2023-09-15",
        "close": 92.588394,
        "direction_boundary": 58.144104,
        "core_momentum": 0.592395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399721
      },
      {
        "date": "2023-09-22",
        "close": 88.564743,
        "direction_boundary": 57.436642,
        "core_momentum": 0.541955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40772
      },
      {
        "date": "2023-09-29",
        "close": 88.387871,
        "direction_boundary": 57.436642,
        "core_momentum": 0.538876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405395
      },
      {
        "date": "2023-10-06",
        "close": 90.952408,
        "direction_boundary": 60.310684,
        "core_momentum": 0.508065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404944
      },
      {
        "date": "2023-10-13",
        "close": 99.441887,
        "direction_boundary": 58.630478,
        "core_momentum": 0.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417362
      },
      {
        "date": "2023-10-20",
        "close": 96.390976,
        "direction_boundary": 56.861839,
        "core_momentum": 0.695179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422527
      },
      {
        "date": "2023-10-27",
        "close": 91.527214,
        "direction_boundary": 58.276752,
        "core_momentum": 0.570561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432807
      },
      {
        "date": "2023-11-03",
        "close": 87.105606,
        "direction_boundary": 64.68808,
        "core_momentum": 0.346548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440682
      },
      {
        "date": "2023-11-10",
        "close": 85.602272,
        "direction_boundary": 59.470581,
        "core_momentum": 0.439405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440873
      },
      {
        "date": "2023-11-17",
        "close": 87.370911,
        "direction_boundary": 61.548733,
        "core_momentum": 0.41954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430303
      },
      {
        "date": "2023-11-24",
        "close": 85.867561,
        "direction_boundary": 63.228943,
        "core_momentum": 0.358042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432358
      },
      {
        "date": "2023-12-01",
        "close": 85.071671,
        "direction_boundary": 63.847969,
        "core_momentum": 0.33241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428208
      },
      {
        "date": "2023-12-08",
        "close": 84.408432,
        "direction_boundary": 65.439751,
        "core_momentum": 0.289865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428444
      },
      {
        "date": "2023-12-15",
        "close": 82.684006,
        "direction_boundary": 65.439751,
        "core_momentum": 0.263513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405964
      },
      {
        "date": "2023-12-22",
        "close": 80.959587,
        "direction_boundary": 63.007866,
        "core_momentum": 0.284912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397807
      },
      {
        "date": "2023-12-29",
        "close": 82.81665,
        "direction_boundary": 64.68808,
        "core_momentum": 0.280246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398424
      },
      {
        "date": "2024-01-05",
        "close": 92.721046,
        "direction_boundary": 69.728706,
        "core_momentum": 0.32974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410014
      },
      {
        "date": "2024-01-12",
        "close": 92.765266,
        "direction_boundary": 69.684494,
        "core_momentum": 0.331218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408243
      },
      {
        "date": "2024-01-19",
        "close": 91.880943,
        "direction_boundary": 67.208389,
        "core_momentum": 0.367105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282288
      },
      {
        "date": "2024-01-26",
        "close": 87.901497,
        "direction_boundary": 64.864944,
        "core_momentum": 0.355146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272244
      },
      {
        "date": "2024-02-02",
        "close": 86.796104,
        "direction_boundary": 63.847969,
        "core_momentum": 0.359418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272548
      },
      {
        "date": "2024-02-09",
        "close": 88.697395,
        "direction_boundary": 61.106571,
        "core_momentum": 0.45152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273193
      },
      {
        "date": "2024-02-16",
        "close": 96.390976,
        "direction_boundary": 61.239223,
        "core_momentum": 0.574007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296822
      },
      {
        "date": "2024-02-23",
        "close": 110.186386,
        "direction_boundary": 61.416088,
        "core_momentum": 0.794096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345274
      },
      {
        "date": "2024-03-01",
        "close": 105.455269,
        "direction_boundary": 62.742569,
        "core_momentum": 0.680761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352035
      },
      {
        "date": "2024-03-08",
        "close": 97.054222,
        "direction_boundary": 62.875214,
        "core_momentum": 0.543601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369928
      },
      {
        "date": "2024-03-15",
        "close": 85.911781,
        "direction_boundary": 65.041809,
        "core_momentum": 0.32087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407791
      },
      {
        "date": "2024-03-22",
        "close": 89.581711,
        "direction_boundary": 65.572403,
        "core_momentum": 0.36615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407757
      },
      {
        "date": "2024-03-29",
        "close": 90.775551,
        "direction_boundary": 64.157486,
        "core_momentum": 0.414886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408122
      },
      {
        "date": "2024-04-05",
        "close": 96.833138,
        "direction_boundary": 63.671104,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415964
      },
      {
        "date": "2024-04-12",
        "close": 91.704079,
        "direction_boundary": 63.494247,
        "core_momentum": 0.44429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40351
      },
      {
        "date": "2024-04-19",
        "close": 87.591988,
        "direction_boundary": 63.892189,
        "core_momentum": 0.370934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406064
      },
      {
        "date": "2024-04-26",
        "close": 92.190453,
        "direction_boundary": 64.864944,
        "core_momentum": 0.421268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406772
      },
      {
        "date": "2024-05-03",
        "close": 89.493279,
        "direction_boundary": 64.378571,
        "core_momentum": 0.39011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402829
      },
      {
        "date": "2024-05-10",
        "close": 84.762161,
        "direction_boundary": 63.361595,
        "core_momentum": 0.337753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409406
      },
      {
        "date": "2024-05-17",
        "close": 82.330284,
        "direction_boundary": 59.956963,
        "core_momentum": 0.373156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410131
      },
      {
        "date": "2024-05-24",
        "close": 85.248543,
        "direction_boundary": 61.327656,
        "core_momentum": 0.390051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412674
      },
      {
        "date": "2024-05-31",
        "close": 80.473206,
        "direction_boundary": 65.041809,
        "core_momentum": 0.237254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420165
      },
      {
        "date": "2024-06-07",
        "close": 79.45623,
        "direction_boundary": 64.732292,
        "core_momentum": 0.227459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420352
      },
      {
        "date": "2024-06-14",
        "close": 81.410583,
        "direction_boundary": 72.160583,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421055
      },
      {
        "date": "2024-06-21",
        "close": 81.684723,
        "direction_boundary": 68.136932,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420041
      },
      {
        "date": "2024-06-28",
        "close": 78.987549,
        "direction_boundary": 68.534874,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4213
      },
      {
        "date": "2024-07-05",
        "close": 81.375206,
        "direction_boundary": 74.813545,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390649
      },
      {
        "date": "2024-07-12",
        "close": 85.46962,
        "direction_boundary": 77.510735,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397769
      },
      {
        "date": "2024-07-19",
        "close": 85.522682,
        "direction_boundary": 95.771957,
        "core_momentum": -0.107017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397691
      },
      {
        "date": "2024-07-26",
        "close": 90.023872,
        "direction_boundary": 89.360634,
        "core_momentum": 0.007422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399814
      },
      {
        "date": "2024-08-02",
        "close": 88.379036,
        "direction_boundary": 88.608955,
        "core_momentum": -0.002595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400287
      },
      {
        "date": "2024-08-09",
        "close": 82.073822,
        "direction_boundary": 90.156517,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412079
      },
      {
        "date": "2024-08-16",
        "close": 79.606567,
        "direction_boundary": 90.863976,
        "core_momentum": -0.123893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394311
      },
      {
        "date": "2024-08-23",
        "close": 83.948593,
        "direction_boundary": 94.533913,
        "core_momentum": -0.111974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349949
      },
      {
        "date": "2024-08-30",
        "close": 84.939026,
        "direction_boundary": 95.418228,
        "core_momentum": -0.109824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347817
      },
      {
        "date": "2024-09-06",
        "close": 95.285583,
        "direction_boundary": 92.853699,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370395
      },
      {
        "date": "2024-09-13",
        "close": 92.009712,
        "direction_boundary": 92.588394,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331
      },
      {
        "date": "2024-09-20",
        "close": 85.682129,
        "direction_boundary": 88.564743,
        "core_momentum": -0.032548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34121
      },
      {
        "date": "2024-09-27",
        "close": 86.860435,
        "direction_boundary": 88.387871,
        "core_momentum": -0.017281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341247
      },
      {
        "date": "2024-10-04",
        "close": 88.066574,
        "direction_boundary": 90.952408,
        "core_momentum": -0.031729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328543
      },
      {
        "date": "2024-10-11",
        "close": 85.58007,
        "direction_boundary": 99.441887,
        "core_momentum": -0.139396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322464
      },
      {
        "date": "2024-10-18",
        "close": 84.141991,
        "direction_boundary": 96.390976,
        "core_momentum": -0.127076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317161
      },
      {
        "date": "2024-10-25",
        "close": 79.215378,
        "direction_boundary": 91.527214,
        "core_momentum": -0.134516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317789
      },
      {
        "date": "2024-11-01",
        "close": 83.752312,
        "direction_boundary": 87.105606,
        "core_momentum": -0.038497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326897
      },
      {
        "date": "2024-11-08",
        "close": 79.72567,
        "direction_boundary": 85.602272,
        "core_momentum": -0.06865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325372
      },
      {
        "date": "2024-11-15",
        "close": 79.419495,
        "direction_boundary": 87.370911,
        "core_momentum": -0.091008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323095
      },
      {
        "date": "2024-11-22",
        "close": 77.860794,
        "direction_boundary": 85.867561,
        "core_momentum": -0.093246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319714
      },
      {
        "date": "2024-11-29",
        "close": 77.97213,
        "direction_boundary": 85.071671,
        "core_momentum": -0.083454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310049
      },
      {
        "date": "2024-12-06",
        "close": 82.471954,
        "direction_boundary": 84.408432,
        "core_momentum": -0.022942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319488
      },
      {
        "date": "2024-12-13",
        "close": 80.245232,
        "direction_boundary": 82.684006,
        "core_momentum": -0.029495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320127
      },
      {
        "date": "2024-12-20",
        "close": 77.081444,
        "direction_boundary": 80.959587,
        "core_momentum": -0.047902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324733
      },
      {
        "date": "2024-12-27",
        "close": 77.415459,
        "direction_boundary": 82.81665,
        "core_momentum": -0.065219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321655
      },
      {
        "date": "2025-01-03",
        "close": 77.907188,
        "direction_boundary": 92.721046,
        "core_momentum": -0.159768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2025-01-10",
        "close": 73.824875,
        "direction_boundary": 92.765266,
        "core_momentum": -0.204175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317999
      },
      {
        "date": "2025-01-17",
        "close": 74.075378,
        "direction_boundary": 91.880943,
        "core_momentum": -0.19379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318131
      },
      {
        "date": "2025-01-24",
        "close": 72.785736,
        "direction_boundary": 87.901497,
        "core_momentum": -0.171962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307694
      },
      {
        "date": "2025-01-31",
        "close": 71.588882,
        "direction_boundary": 86.796104,
        "core_momentum": -0.175206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30758
      },
      {
        "date": "2025-02-07",
        "close": 69.436386,
        "direction_boundary": 88.697395,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29458
      },
      {
        "date": "2025-02-14",
        "close": 66.244766,
        "direction_boundary": 96.390976,
        "core_momentum": -0.312749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298154
      },
      {
        "date": "2025-02-21",
        "close": 66.226212,
        "direction_boundary": 110.186386,
        "core_momentum": -0.398962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285529
      },
      {
        "date": "2025-02-28",
        "close": 62.4408,
        "direction_boundary": 105.455269,
        "core_momentum": -0.407893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291927
      },
      {
        "date": "2025-03-07",
        "close": 66.486,
        "direction_boundary": 97.054222,
        "core_momentum": -0.31496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2025-03-14",
        "close": 64.175774,
        "direction_boundary": 85.911781,
        "core_momentum": -0.253004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253043
      },
      {
        "date": "2025-03-21",
        "close": 65.882927,
        "direction_boundary": 89.581711,
        "core_momentum": -0.264549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244805
      },
      {
        "date": "2025-03-28",
        "close": 63.971661,
        "direction_boundary": 90.775551,
        "core_momentum": -0.295277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24373
      },
      {
        "date": "2025-04-04",
        "close": 64.426285,
        "direction_boundary": 96.833138,
        "core_momentum": -0.334667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242498
      },
      {
        "date": "2025-04-11",
        "close": 64.927299,
        "direction_boundary": 91.704079,
        "core_momentum": -0.291991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24276
      },
      {
        "date": "2025-04-18",
        "close": 70.81881,
        "direction_boundary": 87.591988,
        "core_momentum": -0.191492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277539
      },
      {
        "date": "2025-04-25",
        "close": 68.128197,
        "direction_boundary": 92.190453,
        "core_momentum": -0.261006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270712
      },
      {
        "date": "2025-05-02",
        "close": 66.708664,
        "direction_boundary": 89.493279,
        "core_momentum": -0.254596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256388
      },
      {
        "date": "2025-05-09",
        "close": 63.554153,
        "direction_boundary": 84.762161,
        "core_momentum": -0.250206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256128
      },
      {
        "date": "2025-05-16",
        "close": 69.649788,
        "direction_boundary": 82.330284,
        "core_momentum": -0.15402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291507
      },
      {
        "date": "2025-05-23",
        "close": 69.96524,
        "direction_boundary": 85.248543,
        "core_momentum": -0.179279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290994
      },
      {
        "date": "2025-05-30",
        "close": 76.25,
        "direction_boundary": 80.473206,
        "core_momentum": -0.05248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316722
      },
      {
        "date": "2025-06-06",
        "close": 73.089996,
        "direction_boundary": 79.45623,
        "core_momentum": -0.080123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310671
      },
      {
        "date": "2025-06-13",
        "close": 71.400002,
        "direction_boundary": 81.410583,
        "core_momentum": -0.122964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310137
      },
      {
        "date": "2025-06-20",
        "close": 71.510002,
        "direction_boundary": 81.684723,
        "core_momentum": -0.124561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305892
      },
      {
        "date": "2025-06-27",
        "close": 71.57,
        "direction_boundary": 78.987549,
        "core_momentum": -0.093908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305766
      },
      {
        "date": "2025-07-04",
        "close": 72.129997,
        "direction_boundary": 81.375206,
        "core_momentum": -0.113612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305862
      },
      {
        "date": "2025-07-11",
        "close": 71.32,
        "direction_boundary": 85.46962,
        "core_momentum": -0.165551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297284
      },
      {
        "date": "2025-07-18",
        "close": 74.769997,
        "direction_boundary": 85.522682,
        "core_momentum": -0.125729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3048
      },
      {
        "date": "2025-07-25",
        "close": 71.410004,
        "direction_boundary": 90.023872,
        "core_momentum": -0.206766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310633
      },
      {
        "date": "2025-08-01",
        "close": 73.040001,
        "direction_boundary": 88.379036,
        "core_momentum": -0.17356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311382
      },
      {
        "date": "2025-08-08",
        "close": 72.519997,
        "direction_boundary": 82.073822,
        "core_momentum": -0.116405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308355
      },
      {
        "date": "2025-08-15",
        "close": 71.910004,
        "direction_boundary": 79.606567,
        "core_momentum": -0.096683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300707
      },
      {
        "date": "2025-08-22",
        "close": 72.620003,
        "direction_boundary": 83.948593,
        "core_momentum": -0.134947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300802
      },
      {
        "date": "2025-08-29",
        "close": 71.769997,
        "direction_boundary": 84.939026,
        "core_momentum": -0.155041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288085
      },
      {
        "date": "2025-09-05",
        "close": 71.779999,
        "direction_boundary": 95.285583,
        "core_momentum": -0.246686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275957
      },
      {
        "date": "2025-09-12",
        "close": 71.809998,
        "direction_boundary": 92.009712,
        "core_momentum": -0.219539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270427
      },
      {
        "date": "2025-09-19",
        "close": 71.959999,
        "direction_boundary": 85.682129,
        "core_momentum": -0.160152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268577
      },
      {
        "date": "2025-09-26",
        "close": 70.779999,
        "direction_boundary": 86.860435,
        "core_momentum": -0.18513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266006
      },
      {
        "date": "2025-10-03",
        "close": 72.120003,
        "direction_boundary": 88.066574,
        "core_momentum": -0.181074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266778
      },
      {
        "date": "2025-10-10",
        "close": 71.790001,
        "direction_boundary": 85.58007,
        "core_momentum": -0.161136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267011
      },
      {
        "date": "2025-10-17",
        "close": 71.199997,
        "direction_boundary": 84.141991,
        "core_momentum": -0.153811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238992
      },
      {
        "date": "2025-10-24",
        "close": 71.57,
        "direction_boundary": 79.215378,
        "core_momentum": -0.096514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232348
      },
      {
        "date": "2025-10-31",
        "close": 72.68,
        "direction_boundary": 83.752312,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230639
      },
      {
        "date": "2025-11-07",
        "close": 70.470001,
        "direction_boundary": 79.72567,
        "core_momentum": -0.116094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223948
      },
      {
        "date": "2025-11-14",
        "close": 69.839996,
        "direction_boundary": 79.419495,
        "core_momentum": -0.120619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185358
      },
      {
        "date": "2025-11-21",
        "close": 69.93,
        "direction_boundary": 77.860794,
        "core_momentum": -0.101859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185258
      },
      {
        "date": "2025-11-28",
        "close": 69.970001,
        "direction_boundary": 77.97213,
        "core_momentum": -0.102628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137675
      },
      {
        "date": "2025-12-05",
        "close": 70.160004,
        "direction_boundary": 82.471954,
        "core_momentum": -0.149287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1258
      },
      {
        "date": "2025-12-12",
        "close": 70.110001,
        "direction_boundary": 80.245232,
        "core_momentum": -0.126303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121801
      },
      {
        "date": "2025-12-19",
        "close": 69.199997,
        "direction_boundary": 77.081444,
        "core_momentum": -0.102248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122942
      },
      {
        "date": "2025-12-26",
        "close": 71.230003,
        "direction_boundary": 77.415459,
        "core_momentum": -0.079899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129871
      },
      {
        "date": "2026-01-02",
        "close": 72.269997,
        "direction_boundary": 77.907188,
        "core_momentum": -0.072358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131021
      },
      {
        "date": "2026-01-09",
        "close": 69.260002,
        "direction_boundary": 73.824875,
        "core_momentum": -0.061834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143057
      },
      {
        "date": "2026-01-16",
        "close": 68.849998,
        "direction_boundary": 74.075378,
        "core_momentum": -0.070541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124961
      },
      {
        "date": "2026-01-23",
        "close": 67.040001,
        "direction_boundary": 72.785736,
        "core_momentum": -0.07894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2026-01-30",
        "close": 66.730003,
        "direction_boundary": 71.588882,
        "core_momentum": -0.067872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108288
      },
      {
        "date": "2026-02-06",
        "close": 68.360001,
        "direction_boundary": 69.436386,
        "core_momentum": -0.015502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114667
      },
      {
        "date": "2026-02-13",
        "close": 64.510002,
        "direction_boundary": 66.244766,
        "core_momentum": -0.026187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2026-02-20",
        "close": 63.490002,
        "direction_boundary": 66.226212,
        "core_momentum": -0.041316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2026-02-27",
        "close": 63.349998,
        "direction_boundary": 62.4408,
        "core_momentum": 0.014561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137274
      },
      {
        "date": "2026-03-06",
        "close": 63.380001,
        "direction_boundary": 66.486,
        "core_momentum": -0.046717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137299
      },
      {
        "date": "2026-03-13",
        "close": 61.400002,
        "direction_boundary": 64.175774,
        "core_momentum": -0.043253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2026-03-20",
        "close": 61.130001,
        "direction_boundary": 65.882927,
        "core_momentum": -0.072142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2026-03-27",
        "close": 61.07,
        "direction_boundary": 63.971661,
        "core_momentum": -0.045359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2026-04-03",
        "close": 53.958233,
        "direction_boundary": 64.426285,
        "core_momentum": -0.162481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212184
      },
      {
        "date": "2026-04-10",
        "close": 58.693863,
        "direction_boundary": 64.927299,
        "core_momentum": -0.096006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2026-04-17",
        "close": 58.52816,
        "direction_boundary": 70.81881,
        "core_momentum": -0.173551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250068
      },
      {
        "date": "2026-04-24",
        "close": 57.446728,
        "direction_boundary": 68.128197,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249827
      },
      {
        "date": "2026-05-01",
        "close": 57.533939,
        "direction_boundary": 66.708664,
        "core_momentum": -0.137534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2026-05-08",
        "close": 58.685143,
        "direction_boundary": 63.554153,
        "core_momentum": -0.076612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248924
      },
      {
        "date": "2026-05-15",
        "close": 58.632816,
        "direction_boundary": 69.649788,
        "core_momentum": -0.158177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24905
      },
      {
        "date": "2026-05-22",
        "close": 60.106701,
        "direction_boundary": 69.96524,
        "core_momentum": -0.140906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252678
      },
      {
        "date": "2026-05-29",
        "close": 65.34816,
        "direction_boundary": 76.25,
        "core_momentum": -0.142975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281478
      },
      {
        "date": "2026-06-05",
        "close": 66.790001,
        "direction_boundary": 73.089996,
        "core_momentum": -0.086195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283444
      },
      {
        "date": "2026-06-12",
        "close": 62.490002,
        "direction_boundary": 71.400002,
        "core_momentum": -0.12479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297261
      },
      {
        "date": "2026-06-19",
        "close": 66.040001,
        "direction_boundary": 71.510002,
        "core_momentum": -0.076493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308187
      },
      {
        "date": "2026-06-26",
        "close": 65.190002,
        "direction_boundary": 71.57,
        "core_momentum": -0.089143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305298
      },
      {
        "date": "2026-07-03",
        "close": 64.940002,
        "direction_boundary": 72.129997,
        "core_momentum": -0.099681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304205
      },
      {
        "date": "2026-07-10",
        "close": 63.91,
        "direction_boundary": 71.32,
        "core_momentum": -0.103898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299691
      },
      {
        "date": "2026-07-17",
        "close": 63.209999,
        "direction_boundary": 74.769997,
        "core_momentum": -0.154607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29987
      },
      {
        "date": "2026-07-24",
        "close": 62.849998,
        "direction_boundary": 71.410004,
        "core_momentum": -0.119871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298009
      },
      {
        "date": "2026-07-31",
        "close": 63.900002,
        "direction_boundary": 73.040001,
        "core_momentum": -0.125137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299151
      },
      {
        "date": "2026-08-07",
        "close": 63.459999,
        "direction_boundary": 72.519997,
        "core_momentum": -0.124931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.863976,
        "volume": 893026
      },
      {
        "date": "2023-08-25",
        "close": 94.533913,
        "volume": 3636325
      },
      {
        "date": "2023-09-01",
        "close": 95.418228,
        "volume": 955340
      },
      {
        "date": "2023-09-08",
        "close": 92.853699,
        "volume": 1113874
      },
      {
        "date": "2023-09-15",
        "close": 92.588394,
        "volume": 1528437
      },
      {
        "date": "2023-09-22",
        "close": 88.564743,
        "volume": 680954
      },
      {
        "date": "2023-09-29",
        "close": 88.387871,
        "volume": 735603
      },
      {
        "date": "2023-10-06",
        "close": 90.952408,
        "volume": 850469
      },
      {
        "date": "2023-10-13",
        "close": 99.441887,
        "volume": 2600379
      },
      {
        "date": "2023-10-20",
        "close": 96.390976,
        "volume": 3727802
      },
      {
        "date": "2023-10-27",
        "close": 91.527214,
        "volume": 1383598
      },
      {
        "date": "2023-11-03",
        "close": 87.105606,
        "volume": 1607099
      },
      {
        "date": "2023-11-10",
        "close": 85.602272,
        "volume": 966331
      },
      {
        "date": "2023-11-17",
        "close": 87.370911,
        "volume": 649713
      },
      {
        "date": "2023-11-24",
        "close": 85.867561,
        "volume": 1219717
      },
      {
        "date": "2023-12-01",
        "close": 85.071671,
        "volume": 1222457
      },
      {
        "date": "2023-12-08",
        "close": 84.408432,
        "volume": 1863298
      },
      {
        "date": "2023-12-15",
        "close": 82.684006,
        "volume": 6635967
      },
      {
        "date": "2023-12-22",
        "close": 80.959587,
        "volume": 1550558
      },
      {
        "date": "2023-12-29",
        "close": 82.81665,
        "volume": 1092079
      },
      {
        "date": "2024-01-05",
        "close": 92.721046,
        "volume": 5629648
      },
      {
        "date": "2024-01-12",
        "close": 92.765266,
        "volume": 4956429
      },
      {
        "date": "2024-01-19",
        "close": 91.880943,
        "volume": 2116115
      },
      {
        "date": "2024-01-26",
        "close": 87.901497,
        "volume": 1365241
      },
      {
        "date": "2024-02-02",
        "close": 86.796104,
        "volume": 2319497
      },
      {
        "date": "2024-02-09",
        "close": 88.697395,
        "volume": 3548140
      },
      {
        "date": "2024-02-16",
        "close": 96.390976,
        "volume": 5882363
      },
      {
        "date": "2024-02-23",
        "close": 110.186386,
        "volume": 13535864
      },
      {
        "date": "2024-03-01",
        "close": 105.455269,
        "volume": 6742510
      },
      {
        "date": "2024-03-08",
        "close": 97.054222,
        "volume": 2681465
      },
      {
        "date": "2024-03-15",
        "close": 85.911781,
        "volume": 3476338
      },
      {
        "date": "2024-03-22",
        "close": 89.581711,
        "volume": 2656804
      },
      {
        "date": "2024-03-29",
        "close": 90.775551,
        "volume": 1252371
      },
      {
        "date": "2024-04-05",
        "close": 96.833138,
        "volume": 2056052
      },
      {
        "date": "2024-04-12",
        "close": 91.704079,
        "volume": 855498
      },
      {
        "date": "2024-04-19",
        "close": 87.591988,
        "volume": 1188307
      },
      {
        "date": "2024-04-26",
        "close": 92.190453,
        "volume": 1297212
      },
      {
        "date": "2024-05-03",
        "close": 89.493279,
        "volume": 840381
      },
      {
        "date": "2024-05-10",
        "close": 84.762161,
        "volume": 1180853
      },
      {
        "date": "2024-05-17",
        "close": 82.330284,
        "volume": 1043979
      },
      {
        "date": "2024-05-24",
        "close": 85.248543,
        "volume": 1310850
      },
      {
        "date": "2024-05-31",
        "close": 80.473206,
        "volume": 2648661
      },
      {
        "date": "2024-06-07",
        "close": 79.45623,
        "volume": 2956163
      },
      {
        "date": "2024-06-14",
        "close": 81.410583,
        "volume": 2444175
      },
      {
        "date": "2024-06-21",
        "close": 81.684723,
        "volume": 3221196
      },
      {
        "date": "2024-06-28",
        "close": 78.987549,
        "volume": 2119092
      },
      {
        "date": "2024-07-05",
        "close": 81.375206,
        "volume": 1537102
      },
      {
        "date": "2024-07-12",
        "close": 85.46962,
        "volume": 5105132
      },
      {
        "date": "2024-07-19",
        "close": 85.522682,
        "volume": 4082066
      },
      {
        "date": "2024-07-26",
        "close": 90.023872,
        "volume": 3908121
      },
      {
        "date": "2024-08-02",
        "close": 88.379036,
        "volume": 2471994
      },
      {
        "date": "2024-08-09",
        "close": 82.073822,
        "volume": 5664479
      },
      {
        "date": "2024-08-16",
        "close": 79.606567,
        "volume": 2048161
      },
      {
        "date": "2024-08-23",
        "close": 83.948593,
        "volume": 1537575
      },
      {
        "date": "2024-08-30",
        "close": 84.939026,
        "volume": 1998268
      },
      {
        "date": "2024-09-06",
        "close": 95.285583,
        "volume": 10969015
      },
      {
        "date": "2024-09-13",
        "close": 92.009712,
        "volume": 5787358
      },
      {
        "date": "2024-09-20",
        "close": 85.682129,
        "volume": 3411565
      },
      {
        "date": "2024-09-27",
        "close": 86.860435,
        "volume": 1848833
      },
      {
        "date": "2024-10-04",
        "close": 88.066574,
        "volume": 1520687
      },
      {
        "date": "2024-10-11",
        "close": 85.58007,
        "volume": 994748
      },
      {
        "date": "2024-10-18",
        "close": 84.141991,
        "volume": 1019754
      },
      {
        "date": "2024-10-25",
        "close": 79.215378,
        "volume": 1249487
      },
      {
        "date": "2024-11-01",
        "close": 83.752312,
        "volume": 704295
      },
      {
        "date": "2024-11-08",
        "close": 79.72567,
        "volume": 799950
      },
      {
        "date": "2024-11-15",
        "close": 79.419495,
        "volume": 1193854
      },
      {
        "date": "2024-11-22",
        "close": 77.860794,
        "volume": 669656
      },
      {
        "date": "2024-11-29",
        "close": 77.97213,
        "volume": 930972
      },
      {
        "date": "2024-12-06",
        "close": 82.471954,
        "volume": 1292176
      },
      {
        "date": "2024-12-13",
        "close": 80.245232,
        "volume": 741005
      },
      {
        "date": "2024-12-20",
        "close": 77.081444,
        "volume": 725658
      },
      {
        "date": "2024-12-27",
        "close": 77.415459,
        "volume": 286856
      },
      {
        "date": "2025-01-03",
        "close": 77.907188,
        "volume": 367834
      },
      {
        "date": "2025-01-10",
        "close": 73.824875,
        "volume": 811799
      },
      {
        "date": "2025-01-17",
        "close": 74.075378,
        "volume": 586467
      },
      {
        "date": "2025-01-24",
        "close": 72.785736,
        "volume": 485258
      },
      {
        "date": "2025-01-31",
        "close": 71.588882,
        "volume": 608674
      },
      {
        "date": "2025-02-07",
        "close": 69.436386,
        "volume": 658704
      },
      {
        "date": "2025-02-14",
        "close": 66.244766,
        "volume": 893358
      },
      {
        "date": "2025-02-21",
        "close": 66.226212,
        "volume": 833444
      },
      {
        "date": "2025-02-28",
        "close": 62.4408,
        "volume": 692342
      },
      {
        "date": "2025-03-07",
        "close": 66.486,
        "volume": 1793746
      },
      {
        "date": "2025-03-14",
        "close": 64.175774,
        "volume": 1237048
      },
      {
        "date": "2025-03-21",
        "close": 65.882927,
        "volume": 3037584
      },
      {
        "date": "2025-03-28",
        "close": 63.971661,
        "volume": 3056744
      },
      {
        "date": "2025-04-04",
        "close": 64.426285,
        "volume": 778997
      },
      {
        "date": "2025-04-11",
        "close": 64.927299,
        "volume": 648004
      },
      {
        "date": "2025-04-18",
        "close": 70.81881,
        "volume": 2448281
      },
      {
        "date": "2025-04-25",
        "close": 68.128197,
        "volume": 1381949
      },
      {
        "date": "2025-05-02",
        "close": 66.708664,
        "volume": 702796
      },
      {
        "date": "2025-05-09",
        "close": 63.554153,
        "volume": 930049
      },
      {
        "date": "2025-05-16",
        "close": 69.649788,
        "volume": 1087153
      },
      {
        "date": "2025-05-23",
        "close": 69.96524,
        "volume": 931500
      },
      {
        "date": "2025-05-30",
        "close": 76.25,
        "volume": 7116136
      },
      {
        "date": "2025-06-06",
        "close": 73.089996,
        "volume": 1947890
      },
      {
        "date": "2025-06-13",
        "close": 71.400002,
        "volume": 1597909
      },
      {
        "date": "2025-06-20",
        "close": 71.510002,
        "volume": 981942
      },
      {
        "date": "2025-06-27",
        "close": 71.57,
        "volume": 789350
      },
      {
        "date": "2025-07-04",
        "close": 72.129997,
        "volume": 715192
      },
      {
        "date": "2025-07-11",
        "close": 71.32,
        "volume": 622259
      },
      {
        "date": "2025-07-18",
        "close": 74.769997,
        "volume": 1704905
      },
      {
        "date": "2025-07-25",
        "close": 71.410004,
        "volume": 857693
      },
      {
        "date": "2025-08-01",
        "close": 73.040001,
        "volume": 1083455
      },
      {
        "date": "2025-08-08",
        "close": 72.519997,
        "volume": 835265
      },
      {
        "date": "2025-08-15",
        "close": 71.910004,
        "volume": 334293
      },
      {
        "date": "2025-08-22",
        "close": 72.620003,
        "volume": 389365
      },
      {
        "date": "2025-08-29",
        "close": 71.769997,
        "volume": 512729
      },
      {
        "date": "2025-09-05",
        "close": 71.779999,
        "volume": 435177
      },
      {
        "date": "2025-09-12",
        "close": 71.809998,
        "volume": 549068
      },
      {
        "date": "2025-09-19",
        "close": 71.959999,
        "volume": 568895
      },
      {
        "date": "2025-09-26",
        "close": 70.779999,
        "volume": 447635
      },
      {
        "date": "2025-10-03",
        "close": 72.120003,
        "volume": 324275
      },
      {
        "date": "2025-10-10",
        "close": 71.790001,
        "volume": 299893
      },
      {
        "date": "2025-10-17",
        "close": 71.199997,
        "volume": 399838
      },
      {
        "date": "2025-10-24",
        "close": 71.57,
        "volume": 290578
      },
      {
        "date": "2025-10-31",
        "close": 72.68,
        "volume": 959995
      },
      {
        "date": "2025-11-07",
        "close": 70.470001,
        "volume": 713987
      },
      {
        "date": "2025-11-14",
        "close": 69.839996,
        "volume": 972977
      },
      {
        "date": "2025-11-21",
        "close": 69.93,
        "volume": 515129
      },
      {
        "date": "2025-11-28",
        "close": 69.970001,
        "volume": 376425
      },
      {
        "date": "2025-12-05",
        "close": 70.160004,
        "volume": 387949
      },
      {
        "date": "2025-12-12",
        "close": 70.110001,
        "volume": 381569
      },
      {
        "date": "2025-12-19",
        "close": 69.199997,
        "volume": 334694
      },
      {
        "date": "2025-12-26",
        "close": 71.230003,
        "volume": 341250
      },
      {
        "date": "2026-01-02",
        "close": 72.269997,
        "volume": 356874
      },
      {
        "date": "2026-01-09",
        "close": 69.260002,
        "volume": 519062
      },
      {
        "date": "2026-01-16",
        "close": 68.849998,
        "volume": 449781
      },
      {
        "date": "2026-01-23",
        "close": 67.040001,
        "volume": 838910
      },
      {
        "date": "2026-01-30",
        "close": 66.730003,
        "volume": 537416
      },
      {
        "date": "2026-02-06",
        "close": 68.360001,
        "volume": 753442
      },
      {
        "date": "2026-02-13",
        "close": 64.510002,
        "volume": 2213134
      },
      {
        "date": "2026-02-20",
        "close": 63.490002,
        "volume": 948214
      },
      {
        "date": "2026-02-27",
        "close": 63.349998,
        "volume": 637677
      },
      {
        "date": "2026-03-06",
        "close": 63.380001,
        "volume": 650258
      },
      {
        "date": "2026-03-13",
        "close": 61.400002,
        "volume": 979028
      },
      {
        "date": "2026-03-20",
        "close": 61.130001,
        "volume": 1248612
      },
      {
        "date": "2026-03-27",
        "close": 61.07,
        "volume": 2846331
      },
      {
        "date": "2026-04-03",
        "close": 53.958233,
        "volume": 1213147
      },
      {
        "date": "2026-04-10",
        "close": 58.693863,
        "volume": 1516276
      },
      {
        "date": "2026-04-17",
        "close": 58.52816,
        "volume": 1468327
      },
      {
        "date": "2026-04-24",
        "close": 57.446728,
        "volume": 973866
      },
      {
        "date": "2026-05-01",
        "close": 57.533939,
        "volume": 614837
      },
      {
        "date": "2026-05-08",
        "close": 58.685143,
        "volume": 1108898
      },
      {
        "date": "2026-05-15",
        "close": 58.632816,
        "volume": 701441
      },
      {
        "date": "2026-05-22",
        "close": 60.106701,
        "volume": 962203
      },
      {
        "date": "2026-05-29",
        "close": 65.34816,
        "volume": 7986692
      },
      {
        "date": "2026-06-05",
        "close": 66.790001,
        "volume": 1626353
      },
      {
        "date": "2026-06-12",
        "close": 62.490002,
        "volume": 290724
      },
      {
        "date": "2026-06-19",
        "close": 66.040001,
        "volume": 238092
      },
      {
        "date": "2026-06-26",
        "close": 65.190002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 64.940002,
        "volume": 275505
      },
      {
        "date": "2026-07-10",
        "close": 63.91,
        "volume": 1003817
      },
      {
        "date": "2026-07-17",
        "close": 63.209999,
        "volume": 992420
      },
      {
        "date": "2026-07-24",
        "close": 62.849998,
        "volume": 1316916
      },
      {
        "date": "2026-07-31",
        "close": 63.900002,
        "volume": 956526
      },
      {
        "date": "2026-08-07",
        "close": 63.459999,
        "volume": 1201641
      }
    ],
    "sharemaestro_context": {
      "trend": 62.700792,
      "fair_value": 76.689153,
      "market_activity": -2.454674,
      "market_dynamics": 0.671195,
      "relative_strength": -3.442943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005058,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.082022,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.08804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.140473,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.145856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.155041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.185502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.037686
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.006087
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.104771
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002171
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.391649
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.038923
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.309964
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001262
      }
    ]
  }
}