{
  "ticker": {
    "uuid": "f3d672a1-ebbe-44bd-bac3-40a15db74ad6",
    "symbol": "002972",
    "name": "Shenzhen Keanda Electronic Technology Corp., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.167192,
    "boundary_margin": 0.135019,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.562877,
    "volatility_stability": 1.7146,
    "risk_context": 0.1777,
    "current_regime": {
      "move": 0.348619,
      "interruption": -0.346092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.196,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.701488,
        "direction_boundary": 10.287815,
        "core_momentum": 0.137412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242143
      },
      {
        "date": "2023-08-04",
        "close": 11.012083,
        "direction_boundary": 10.620088,
        "core_momentum": 0.036911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252868
      },
      {
        "date": "2023-08-11",
        "close": 10.561672,
        "direction_boundary": 10.91474,
        "core_momentum": -0.032348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2023-08-18",
        "close": 11.012083,
        "direction_boundary": 10.895933,
        "core_momentum": 0.01066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248586
      },
      {
        "date": "2023-08-25",
        "close": 10.313487,
        "direction_boundary": 11.127894,
        "core_momentum": -0.073186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262128
      },
      {
        "date": "2023-09-01",
        "close": 10.929356,
        "direction_boundary": 11.046395,
        "core_momentum": -0.010595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276319
      },
      {
        "date": "2023-09-08",
        "close": 10.956931,
        "direction_boundary": 10.626355,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276385
      },
      {
        "date": "2023-09-15",
        "close": 10.708746,
        "direction_boundary": 10.557394,
        "core_momentum": 0.014336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26694
      },
      {
        "date": "2023-09-22",
        "close": 10.938546,
        "direction_boundary": 10.457086,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25264
      },
      {
        "date": "2023-09-29",
        "close": 10.883394,
        "direction_boundary": 9.974355,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251944
      },
      {
        "date": "2023-10-27",
        "close": 10.322679,
        "direction_boundary": 9.805084,
        "core_momentum": 0.052788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270355
      },
      {
        "date": "2023-11-03",
        "close": 10.681169,
        "direction_boundary": 10.018239,
        "core_momentum": 0.066172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272462
      },
      {
        "date": "2023-11-10",
        "close": 10.800667,
        "direction_boundary": 11.046395,
        "core_momentum": -0.022245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272707
      },
      {
        "date": "2023-11-17",
        "close": 10.966123,
        "direction_boundary": 11.290895,
        "core_momentum": -0.028764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270163
      },
      {
        "date": "2023-11-24",
        "close": 10.938546,
        "direction_boundary": 11.999318,
        "core_momentum": -0.088403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247871
      },
      {
        "date": "2023-12-01",
        "close": 10.984509,
        "direction_boundary": 12.532204,
        "core_momentum": -0.123497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246794
      },
      {
        "date": "2023-12-08",
        "close": 10.644403,
        "direction_boundary": 11.397471,
        "core_momentum": -0.066073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249962
      },
      {
        "date": "2023-12-15",
        "close": 11.241884,
        "direction_boundary": 11.391202,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251812
      },
      {
        "date": "2023-12-22",
        "close": 11.820984,
        "direction_boundary": 10.67651,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257676
      },
      {
        "date": "2023-12-29",
        "close": 11.88533,
        "direction_boundary": 10.425739,
        "core_momentum": 0.139999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256973
      },
      {
        "date": "2024-01-05",
        "close": 11.278654,
        "direction_boundary": 9.93674,
        "core_momentum": 0.135046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267296
      },
      {
        "date": "2024-01-12",
        "close": 11.159158,
        "direction_boundary": 10.225123,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267617
      },
      {
        "date": "2024-01-19",
        "close": 9.881461,
        "direction_boundary": 10.833241,
        "core_momentum": -0.087857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311777
      },
      {
        "date": "2024-01-26",
        "close": 9.47701,
        "direction_boundary": 10.532317,
        "core_momentum": -0.100197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310211
      },
      {
        "date": "2024-02-02",
        "close": 7.427182,
        "direction_boundary": 11.936626,
        "core_momentum": -0.377782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446999
      },
      {
        "date": "2024-02-09",
        "close": 6.314943,
        "direction_boundary": 12.237549,
        "core_momentum": -0.48397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487009
      },
      {
        "date": "2024-02-23",
        "close": 7.767287,
        "direction_boundary": 12.413089,
        "core_momentum": -0.374266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579578
      },
      {
        "date": "2024-03-01",
        "close": 7.840824,
        "direction_boundary": 11.591816,
        "core_momentum": -0.32359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575318
      },
      {
        "date": "2024-03-08",
        "close": 8.980639,
        "direction_boundary": 11.779895,
        "core_momentum": -0.23763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605512
      },
      {
        "date": "2024-03-15",
        "close": 8.383156,
        "direction_boundary": 11.792433,
        "core_momentum": -0.289107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604531
      },
      {
        "date": "2024-03-22",
        "close": 8.548612,
        "direction_boundary": 11.723472,
        "core_momentum": -0.270812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605708
      },
      {
        "date": "2024-03-29",
        "close": 8.778414,
        "direction_boundary": 12.325319,
        "core_momentum": -0.287774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607404
      },
      {
        "date": "2024-04-05",
        "close": 8.93468,
        "direction_boundary": 11.49778,
        "core_momentum": -0.222921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607083
      },
      {
        "date": "2024-04-12",
        "close": 8.49346,
        "direction_boundary": 11.322241,
        "core_momentum": -0.249843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609958
      },
      {
        "date": "2024-04-19",
        "close": 8.226891,
        "direction_boundary": 11.24701,
        "core_momentum": -0.268526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608608
      },
      {
        "date": "2024-04-26",
        "close": 8.456691,
        "direction_boundary": 11.253279,
        "core_momentum": -0.248513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608656
      },
      {
        "date": "2024-05-03",
        "close": 8.980639,
        "direction_boundary": 11.315972,
        "core_momentum": -0.206375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612999
      },
      {
        "date": "2024-05-10",
        "close": 9.339128,
        "direction_boundary": 10.983702,
        "core_momentum": -0.149729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613683
      },
      {
        "date": "2024-05-17",
        "close": 9.375898,
        "direction_boundary": 11.071472,
        "core_momentum": -0.153148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613382
      },
      {
        "date": "2024-05-24",
        "close": 9.063367,
        "direction_boundary": 10.739202,
        "core_momentum": -0.156048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613856
      },
      {
        "date": "2024-05-31",
        "close": 9.209874,
        "direction_boundary": 11.57928,
        "core_momentum": -0.204625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614686
      },
      {
        "date": "2024-06-07",
        "close": 8.593987,
        "direction_boundary": 11.756639,
        "core_momentum": -0.26901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620506
      },
      {
        "date": "2024-06-14",
        "close": 8.830867,
        "direction_boundary": 11.756639,
        "core_momentum": -0.248861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621673
      },
      {
        "date": "2024-06-21",
        "close": 8.68874,
        "direction_boundary": 11.140772,
        "core_momentum": -0.220095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615319
      },
      {
        "date": "2024-06-28",
        "close": 8.679264,
        "direction_boundary": 11.499264,
        "core_momentum": -0.245233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609374
      },
      {
        "date": "2024-07-05",
        "close": 8.404484,
        "direction_boundary": 11.673912,
        "core_momentum": -0.280063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609469
      },
      {
        "date": "2024-07-12",
        "close": 8.584514,
        "direction_boundary": 11.627953,
        "core_momentum": -0.261735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608578
      },
      {
        "date": "2024-07-19",
        "close": 8.698215,
        "direction_boundary": 11.600375,
        "core_momentum": -0.250178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609461
      },
      {
        "date": "2024-07-26",
        "close": 8.641363,
        "direction_boundary": 11.912906,
        "core_momentum": -0.274622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587662
      },
      {
        "date": "2024-08-02",
        "close": 9.02037,
        "direction_boundary": 11.352191,
        "core_momentum": -0.205407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588842
      },
      {
        "date": "2024-08-09",
        "close": 8.935095,
        "direction_boundary": 11.701488,
        "core_momentum": -0.236414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475051
      },
      {
        "date": "2024-08-16",
        "close": 9.276201,
        "direction_boundary": 11.012083,
        "core_momentum": -0.157634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408777
      },
      {
        "date": "2024-08-23",
        "close": 9.342525,
        "direction_boundary": 10.561672,
        "core_momentum": -0.115431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30042
      },
      {
        "date": "2024-08-30",
        "close": 9.389903,
        "direction_boundary": 11.012083,
        "core_momentum": -0.147309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300413
      },
      {
        "date": "2024-09-06",
        "close": 8.98247,
        "direction_boundary": 10.313487,
        "core_momentum": -0.129056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244623
      },
      {
        "date": "2024-09-13",
        "close": 8.660314,
        "direction_boundary": 10.929356,
        "core_momentum": -0.20761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230103
      },
      {
        "date": "2024-09-20",
        "close": 8.811916,
        "direction_boundary": 10.956931,
        "core_momentum": -0.195768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229775
      },
      {
        "date": "2024-09-27",
        "close": 9.518294,
        "direction_boundary": 10.708746,
        "core_momentum": -0.111166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250696
      },
      {
        "date": "2024-10-04",
        "close": 10.297851,
        "direction_boundary": 10.938546,
        "core_momentum": -0.058572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271241
      },
      {
        "date": "2024-10-11",
        "close": 10.191986,
        "direction_boundary": 10.883394,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260097
      },
      {
        "date": "2024-10-18",
        "close": 10.451837,
        "direction_boundary": 10.396216,
        "core_momentum": 0.00535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255016
      },
      {
        "date": "2024-10-25",
        "close": 10.798307,
        "direction_boundary": 9.964189,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25584
      },
      {
        "date": "2024-11-01",
        "close": 9.951382,
        "direction_boundary": 10.322679,
        "core_momentum": -0.035969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274508
      },
      {
        "date": "2024-11-08",
        "close": 10.307475,
        "direction_boundary": 10.681169,
        "core_momentum": -0.034986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273541
      },
      {
        "date": "2024-11-15",
        "close": 10.037999,
        "direction_boundary": 10.800667,
        "core_momentum": -0.070613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276745
      },
      {
        "date": "2024-11-22",
        "close": 9.864764,
        "direction_boundary": 10.966123,
        "core_momentum": -0.100433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273315
      },
      {
        "date": "2024-11-29",
        "close": 10.394094,
        "direction_boundary": 10.938546,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281207
      },
      {
        "date": "2024-12-06",
        "close": 10.586576,
        "direction_boundary": 10.984509,
        "core_momentum": -0.036227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260674
      },
      {
        "date": "2024-12-13",
        "close": 10.961918,
        "direction_boundary": 10.644403,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262011
      },
      {
        "date": "2024-12-20",
        "close": 10.730938,
        "direction_boundary": 11.241884,
        "core_momentum": -0.04545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263053
      },
      {
        "date": "2024-12-27",
        "close": 10.403717,
        "direction_boundary": 11.820984,
        "core_momentum": -0.119894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268355
      },
      {
        "date": "2025-01-03",
        "close": 9.4413,
        "direction_boundary": 11.88533,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300458
      },
      {
        "date": "2025-01-10",
        "close": 9.027462,
        "direction_boundary": 11.278654,
        "core_momentum": -0.199598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306986
      },
      {
        "date": "2025-01-17",
        "close": 9.576039,
        "direction_boundary": 11.159158,
        "core_momentum": -0.141867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316762
      },
      {
        "date": "2025-01-24",
        "close": 10.240106,
        "direction_boundary": 9.881461,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328234
      },
      {
        "date": "2025-01-31",
        "close": 10.20161,
        "direction_boundary": 9.47701,
        "core_momentum": 0.076459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324242
      },
      {
        "date": "2025-02-07",
        "close": 10.48071,
        "direction_boundary": 7.427182,
        "core_momentum": 0.411129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324986
      },
      {
        "date": "2025-02-14",
        "close": 10.374845,
        "direction_boundary": 6.314943,
        "core_momentum": 0.642904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322505
      },
      {
        "date": "2025-02-21",
        "close": 10.499959,
        "direction_boundary": 7.767287,
        "core_momentum": 0.351818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32266
      },
      {
        "date": "2025-02-28",
        "close": 10.297851,
        "direction_boundary": 7.840824,
        "core_momentum": 0.313363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324358
      },
      {
        "date": "2025-03-07",
        "close": 10.904173,
        "direction_boundary": 8.980639,
        "core_momentum": 0.214187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324934
      },
      {
        "date": "2025-03-14",
        "close": 11.067784,
        "direction_boundary": 8.383156,
        "core_momentum": 0.320241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318781
      },
      {
        "date": "2025-03-21",
        "close": 11.10628,
        "direction_boundary": 8.548612,
        "core_momentum": 0.299191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318672
      },
      {
        "date": "2025-03-28",
        "close": 10.567327,
        "direction_boundary": 8.778414,
        "core_momentum": 0.203785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312869
      },
      {
        "date": "2025-04-04",
        "close": 11.058159,
        "direction_boundary": 8.93468,
        "core_momentum": 0.237667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300111
      },
      {
        "date": "2025-04-11",
        "close": 9.787771,
        "direction_boundary": 8.49346,
        "core_momentum": 0.152389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346269
      },
      {
        "date": "2025-04-18",
        "close": 9.720402,
        "direction_boundary": 8.226891,
        "core_momentum": 0.18154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344167
      },
      {
        "date": "2025-04-25",
        "close": 10.182362,
        "direction_boundary": 8.456691,
        "core_momentum": 0.20406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347527
      },
      {
        "date": "2025-05-02",
        "close": 10.507142,
        "direction_boundary": 8.980639,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330821
      },
      {
        "date": "2025-05-09",
        "close": 11.21022,
        "direction_boundary": 9.339128,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339184
      },
      {
        "date": "2025-05-16",
        "close": 11.395757,
        "direction_boundary": 9.375898,
        "core_momentum": 0.215431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2025-05-23",
        "close": 10.995392,
        "direction_boundary": 9.063367,
        "core_momentum": 0.213169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340249
      },
      {
        "date": "2025-05-30",
        "close": 11.434816,
        "direction_boundary": 9.209874,
        "core_momentum": 0.241582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337019
      },
      {
        "date": "2025-06-06",
        "close": 11.561762,
        "direction_boundary": 8.593987,
        "core_momentum": 0.345332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336535
      },
      {
        "date": "2025-06-13",
        "close": 11.356696,
        "direction_boundary": 8.830867,
        "core_momentum": 0.286023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334618
      },
      {
        "date": "2025-06-20",
        "close": 10.878211,
        "direction_boundary": 8.68874,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338896
      },
      {
        "date": "2025-06-27",
        "close": 11.737533,
        "direction_boundary": 8.679264,
        "core_momentum": 0.352365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351267
      },
      {
        "date": "2025-07-04",
        "close": 11.757061,
        "direction_boundary": 8.404484,
        "core_momentum": 0.398903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319322
      },
      {
        "date": "2025-07-11",
        "close": 11.854712,
        "direction_boundary": 8.584514,
        "core_momentum": 0.380942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309962
      },
      {
        "date": "2025-07-18",
        "close": 12.137897,
        "direction_boundary": 8.698215,
        "core_momentum": 0.395447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302685
      },
      {
        "date": "2025-07-25",
        "close": 12.079307,
        "direction_boundary": 8.641363,
        "core_momentum": 0.397847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2025-08-01",
        "close": 12.167192,
        "direction_boundary": 9.02037,
        "core_momentum": 0.348857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291008
      },
      {
        "date": "2025-08-08",
        "close": 13.055807,
        "direction_boundary": 8.935095,
        "core_momentum": 0.461183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303054
      },
      {
        "date": "2025-08-15",
        "close": 13.299932,
        "direction_boundary": 9.276201,
        "core_momentum": 0.433769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302141
      },
      {
        "date": "2025-08-22",
        "close": 13.446407,
        "direction_boundary": 9.342525,
        "core_momentum": 0.439269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2025-08-29",
        "close": 12.421082,
        "direction_boundary": 9.389903,
        "core_momentum": 0.322813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324208
      },
      {
        "date": "2025-09-05",
        "close": 12.294137,
        "direction_boundary": 8.98247,
        "core_momentum": 0.368681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316815
      },
      {
        "date": "2025-09-12",
        "close": 12.137897,
        "direction_boundary": 8.660314,
        "core_momentum": 0.401554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317344
      },
      {
        "date": "2025-09-19",
        "close": 12.069541,
        "direction_boundary": 8.811916,
        "core_momentum": 0.369684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2025-09-26",
        "close": 11.864966,
        "direction_boundary": 9.518294,
        "core_momentum": 0.246543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309848
      },
      {
        "date": "2025-10-03",
        "close": 11.924292,
        "direction_boundary": 10.297851,
        "core_momentum": 0.15794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2025-10-10",
        "close": 12.309902,
        "direction_boundary": 10.191986,
        "core_momentum": 0.207802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2025-10-17",
        "close": 12.211028,
        "direction_boundary": 10.451837,
        "core_momentum": 0.168314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247463
      },
      {
        "date": "2025-10-24",
        "close": 12.883375,
        "direction_boundary": 10.798307,
        "core_momentum": 0.193092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2025-10-31",
        "close": 12.24069,
        "direction_boundary": 9.951382,
        "core_momentum": 0.230049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261048
      },
      {
        "date": "2025-11-07",
        "close": 12.260465,
        "direction_boundary": 10.307475,
        "core_momentum": 0.189473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246856
      },
      {
        "date": "2025-11-14",
        "close": 12.477989,
        "direction_boundary": 10.037999,
        "core_momentum": 0.243075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246984
      },
      {
        "date": "2025-11-21",
        "close": 11.588118,
        "direction_boundary": 9.864764,
        "core_momentum": 0.174698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26422
      },
      {
        "date": "2025-11-28",
        "close": 12.24069,
        "direction_boundary": 10.394094,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269442
      },
      {
        "date": "2025-12-05",
        "close": 12.260465,
        "direction_boundary": 10.586576,
        "core_momentum": 0.158114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26917
      },
      {
        "date": "2025-12-12",
        "close": 11.400254,
        "direction_boundary": 10.961918,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287505
      },
      {
        "date": "2025-12-19",
        "close": 11.716655,
        "direction_boundary": 10.730938,
        "core_momentum": 0.091857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282894
      },
      {
        "date": "2025-12-26",
        "close": 12.062716,
        "direction_boundary": 10.403717,
        "core_momentum": 0.159462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265573
      },
      {
        "date": "2026-01-02",
        "close": 11.815529,
        "direction_boundary": 9.4413,
        "core_momentum": 0.251473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267276
      },
      {
        "date": "2026-01-09",
        "close": 11.884742,
        "direction_boundary": 9.027462,
        "core_momentum": 0.31651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26715
      },
      {
        "date": "2026-01-16",
        "close": 11.835304,
        "direction_boundary": 9.576039,
        "core_momentum": 0.235929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26503
      },
      {
        "date": "2026-01-23",
        "close": 12.448327,
        "direction_boundary": 10.240106,
        "core_momentum": 0.215644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274361
      },
      {
        "date": "2026-01-30",
        "close": 12.112153,
        "direction_boundary": 10.20161,
        "core_momentum": 0.187279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277012
      },
      {
        "date": "2026-02-06",
        "close": 12.487877,
        "direction_boundary": 10.48071,
        "core_momentum": 0.191511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261752
      },
      {
        "date": "2026-02-13",
        "close": 12.497765,
        "direction_boundary": 10.374845,
        "core_momentum": 0.204622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26016
      },
      {
        "date": "2026-02-27",
        "close": 12.566977,
        "direction_boundary": 10.499959,
        "core_momentum": 0.19686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259712
      },
      {
        "date": "2026-03-06",
        "close": 12.448327,
        "direction_boundary": 10.297851,
        "core_momentum": 0.208828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2026-03-13",
        "close": 12.171478,
        "direction_boundary": 10.904173,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23705
      },
      {
        "date": "2026-03-20",
        "close": 11.390368,
        "direction_boundary": 11.067784,
        "core_momentum": 0.029146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253695
      },
      {
        "date": "2026-03-27",
        "close": 12.052828,
        "direction_boundary": 11.10628,
        "core_momentum": 0.085226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266457
      },
      {
        "date": "2026-04-03",
        "close": 12.458215,
        "direction_boundary": 10.567327,
        "core_momentum": 0.178937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269111
      },
      {
        "date": "2026-04-10",
        "close": 12.952588,
        "direction_boundary": 11.058159,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273965
      },
      {
        "date": "2026-04-17",
        "close": 12.784501,
        "direction_boundary": 9.787771,
        "core_momentum": 0.306171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27164
      },
      {
        "date": "2026-04-24",
        "close": 12.824051,
        "direction_boundary": 9.720402,
        "core_momentum": 0.319292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271298
      },
      {
        "date": "2026-05-01",
        "close": 13.43,
        "direction_boundary": 10.182362,
        "core_momentum": 0.318947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2026-05-08",
        "close": 13.36,
        "direction_boundary": 10.507142,
        "core_momentum": 0.271516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2026-05-15",
        "close": 12.79,
        "direction_boundary": 11.21022,
        "core_momentum": 0.140923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266048
      },
      {
        "date": "2026-05-22",
        "close": 12.75,
        "direction_boundary": 11.395757,
        "core_momentum": 0.118837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265112
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "direction_boundary": 10.995392,
        "core_momentum": 0.057716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276186
      },
      {
        "date": "2026-06-05",
        "close": 12.73,
        "direction_boundary": 11.434816,
        "core_momentum": 0.113267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294098
      },
      {
        "date": "2026-06-12",
        "close": 13.22,
        "direction_boundary": 11.561762,
        "core_momentum": 0.143424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298367
      },
      {
        "date": "2026-06-19",
        "close": 16.719999,
        "direction_boundary": 11.356696,
        "core_momentum": 0.472259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421813
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "direction_boundary": 10.878211,
        "core_momentum": 0.594931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422599
      },
      {
        "date": "2026-07-03",
        "close": 18.809999,
        "direction_boundary": 11.737533,
        "core_momentum": 0.602551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432
      },
      {
        "date": "2026-07-10",
        "close": 16.959999,
        "direction_boundary": 11.757061,
        "core_momentum": 0.442537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460801
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 11.854712,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484164
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "direction_boundary": 12.137897,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534684
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "direction_boundary": 12.079307,
        "core_momentum": 0.01827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541134
      },
      {
        "date": "2026-08-07",
        "close": 13.81,
        "direction_boundary": 12.167192,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562877
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.701488,
        "volume": 8839887
      },
      {
        "date": "2023-08-04",
        "close": 11.012083,
        "volume": 13770074
      },
      {
        "date": "2023-08-11",
        "close": 10.561672,
        "volume": 8818080
      },
      {
        "date": "2023-08-18",
        "close": 11.012083,
        "volume": 9268445
      },
      {
        "date": "2023-08-25",
        "close": 10.313487,
        "volume": 6993616
      },
      {
        "date": "2023-09-01",
        "close": 10.929356,
        "volume": 9257492
      },
      {
        "date": "2023-09-08",
        "close": 10.956931,
        "volume": 6316100
      },
      {
        "date": "2023-09-15",
        "close": 10.708746,
        "volume": 4697700
      },
      {
        "date": "2023-09-22",
        "close": 10.938546,
        "volume": 4960203
      },
      {
        "date": "2023-09-29",
        "close": 10.883394,
        "volume": 5058826
      },
      {
        "date": "2023-10-13",
        "close": 10.396216,
        "volume": 7457203
      },
      {
        "date": "2023-10-20",
        "close": 9.964189,
        "volume": 5815213
      },
      {
        "date": "2023-10-27",
        "close": 10.322679,
        "volume": 8657300
      },
      {
        "date": "2023-11-03",
        "close": 10.681169,
        "volume": 6652200
      },
      {
        "date": "2023-11-10",
        "close": 10.800667,
        "volume": 6410501
      },
      {
        "date": "2023-11-17",
        "close": 10.966123,
        "volume": 8409473
      },
      {
        "date": "2023-11-24",
        "close": 10.938546,
        "volume": 6928602
      },
      {
        "date": "2023-12-01",
        "close": 10.984509,
        "volume": 6754273
      },
      {
        "date": "2023-12-08",
        "close": 10.644403,
        "volume": 6655440
      },
      {
        "date": "2023-12-15",
        "close": 11.241884,
        "volume": 16852757
      },
      {
        "date": "2023-12-22",
        "close": 11.820984,
        "volume": 65654284
      },
      {
        "date": "2023-12-29",
        "close": 11.88533,
        "volume": 61642109
      },
      {
        "date": "2024-01-05",
        "close": 11.278654,
        "volume": 45994677
      },
      {
        "date": "2024-01-12",
        "close": 11.159158,
        "volume": 21300598
      },
      {
        "date": "2024-01-19",
        "close": 9.881461,
        "volume": 15746999
      },
      {
        "date": "2024-01-26",
        "close": 9.47701,
        "volume": 21168074
      },
      {
        "date": "2024-02-02",
        "close": 7.427182,
        "volume": 22376133
      },
      {
        "date": "2024-02-09",
        "close": 6.314943,
        "volume": 29442050
      },
      {
        "date": "2024-02-23",
        "close": 7.767287,
        "volume": 26817854
      },
      {
        "date": "2024-03-01",
        "close": 7.840824,
        "volume": 28597322
      },
      {
        "date": "2024-03-08",
        "close": 8.980639,
        "volume": 38331855
      },
      {
        "date": "2024-03-15",
        "close": 8.383156,
        "volume": 43131455
      },
      {
        "date": "2024-03-22",
        "close": 8.548612,
        "volume": 25850893
      },
      {
        "date": "2024-03-29",
        "close": 8.778414,
        "volume": 23665720
      },
      {
        "date": "2024-04-05",
        "close": 8.93468,
        "volume": 37704098
      },
      {
        "date": "2024-04-12",
        "close": 8.49346,
        "volume": 22562298
      },
      {
        "date": "2024-04-19",
        "close": 8.226891,
        "volume": 31059764
      },
      {
        "date": "2024-04-26",
        "close": 8.456691,
        "volume": 49230449
      },
      {
        "date": "2024-05-03",
        "close": 8.980639,
        "volume": 17258040
      },
      {
        "date": "2024-05-10",
        "close": 9.339128,
        "volume": 44336723
      },
      {
        "date": "2024-05-17",
        "close": 9.375898,
        "volume": 72480967
      },
      {
        "date": "2024-05-24",
        "close": 9.063367,
        "volume": 22454433
      },
      {
        "date": "2024-05-31",
        "close": 9.209874,
        "volume": 16885065
      },
      {
        "date": "2024-06-07",
        "close": 8.593987,
        "volume": 17721090
      },
      {
        "date": "2024-06-14",
        "close": 8.830867,
        "volume": 8656840
      },
      {
        "date": "2024-06-21",
        "close": 8.68874,
        "volume": 9576180
      },
      {
        "date": "2024-06-28",
        "close": 8.679264,
        "volume": 10020615
      },
      {
        "date": "2024-07-05",
        "close": 8.404484,
        "volume": 8170860
      },
      {
        "date": "2024-07-12",
        "close": 8.584514,
        "volume": 8520320
      },
      {
        "date": "2024-07-19",
        "close": 8.698215,
        "volume": 10782020
      },
      {
        "date": "2024-07-26",
        "close": 8.641363,
        "volume": 11750499
      },
      {
        "date": "2024-08-02",
        "close": 9.02037,
        "volume": 22642617
      },
      {
        "date": "2024-08-09",
        "close": 8.935095,
        "volume": 36485365
      },
      {
        "date": "2024-08-16",
        "close": 9.276201,
        "volume": 18284740
      },
      {
        "date": "2024-08-23",
        "close": 9.342525,
        "volume": 17884059
      },
      {
        "date": "2024-08-30",
        "close": 9.389903,
        "volume": 20319191
      },
      {
        "date": "2024-09-06",
        "close": 8.98247,
        "volume": 18985880
      },
      {
        "date": "2024-09-13",
        "close": 8.660314,
        "volume": 9816274
      },
      {
        "date": "2024-09-20",
        "close": 8.811916,
        "volume": 6581225
      },
      {
        "date": "2024-09-27",
        "close": 9.518294,
        "volume": 19331946
      },
      {
        "date": "2024-10-04",
        "close": 10.297851,
        "volume": 11614015
      },
      {
        "date": "2024-10-11",
        "close": 10.191986,
        "volume": 37391471
      },
      {
        "date": "2024-10-18",
        "close": 10.451837,
        "volume": 17053950
      },
      {
        "date": "2024-10-25",
        "close": 10.798307,
        "volume": 18227598
      },
      {
        "date": "2024-11-01",
        "close": 9.951382,
        "volume": 25612607
      },
      {
        "date": "2024-11-08",
        "close": 10.307475,
        "volume": 21085558
      },
      {
        "date": "2024-11-15",
        "close": 10.037999,
        "volume": 18416912
      },
      {
        "date": "2024-11-22",
        "close": 9.864764,
        "volume": 14981303
      },
      {
        "date": "2024-11-29",
        "close": 10.394094,
        "volume": 13632855
      },
      {
        "date": "2024-12-06",
        "close": 10.586576,
        "volume": 23364174
      },
      {
        "date": "2024-12-13",
        "close": 10.961918,
        "volume": 31925644
      },
      {
        "date": "2024-12-20",
        "close": 10.730938,
        "volume": 23601497
      },
      {
        "date": "2024-12-27",
        "close": 10.403717,
        "volume": 24268160
      },
      {
        "date": "2025-01-03",
        "close": 9.4413,
        "volume": 18418760
      },
      {
        "date": "2025-01-10",
        "close": 9.027462,
        "volume": 13679506
      },
      {
        "date": "2025-01-17",
        "close": 9.576039,
        "volume": 10615470
      },
      {
        "date": "2025-01-24",
        "close": 10.240106,
        "volume": 27291915
      },
      {
        "date": "2025-01-31",
        "close": 10.20161,
        "volume": 2434160
      },
      {
        "date": "2025-02-07",
        "close": 10.48071,
        "volume": 10039725
      },
      {
        "date": "2025-02-14",
        "close": 10.374845,
        "volume": 13780160
      },
      {
        "date": "2025-02-21",
        "close": 10.499959,
        "volume": 17349620
      },
      {
        "date": "2025-02-28",
        "close": 10.297851,
        "volume": 13946417
      },
      {
        "date": "2025-03-07",
        "close": 10.904173,
        "volume": 22535534
      },
      {
        "date": "2025-03-14",
        "close": 11.067784,
        "volume": 24052194
      },
      {
        "date": "2025-03-21",
        "close": 11.10628,
        "volume": 18143800
      },
      {
        "date": "2025-03-28",
        "close": 10.567327,
        "volume": 25179186
      },
      {
        "date": "2025-04-04",
        "close": 11.058159,
        "volume": 23527594
      },
      {
        "date": "2025-04-11",
        "close": 9.787771,
        "volume": 38204074
      },
      {
        "date": "2025-04-18",
        "close": 9.720402,
        "volume": 20071980
      },
      {
        "date": "2025-04-25",
        "close": 10.182362,
        "volume": 15037140
      },
      {
        "date": "2025-05-02",
        "close": 10.507142,
        "volume": 11229600
      },
      {
        "date": "2025-05-09",
        "close": 11.21022,
        "volume": 23457844
      },
      {
        "date": "2025-05-16",
        "close": 11.395757,
        "volume": 25738376
      },
      {
        "date": "2025-05-23",
        "close": 10.995392,
        "volume": 13449378
      },
      {
        "date": "2025-05-30",
        "close": 11.434816,
        "volume": 25699237
      },
      {
        "date": "2025-06-06",
        "close": 11.561762,
        "volume": 15144149
      },
      {
        "date": "2025-06-13",
        "close": 11.356696,
        "volume": 21992600
      },
      {
        "date": "2025-06-20",
        "close": 10.878211,
        "volume": 16761500
      },
      {
        "date": "2025-06-27",
        "close": 11.737533,
        "volume": 19427582
      },
      {
        "date": "2025-07-04",
        "close": 11.757061,
        "volume": 18687415
      },
      {
        "date": "2025-07-11",
        "close": 11.854712,
        "volume": 14154638
      },
      {
        "date": "2025-07-18",
        "close": 12.137897,
        "volume": 23263548
      },
      {
        "date": "2025-07-25",
        "close": 12.079307,
        "volume": 30623088
      },
      {
        "date": "2025-08-01",
        "close": 12.167192,
        "volume": 23722943
      },
      {
        "date": "2025-08-08",
        "close": 13.055807,
        "volume": 34076382
      },
      {
        "date": "2025-08-15",
        "close": 13.299932,
        "volume": 86620266
      },
      {
        "date": "2025-08-22",
        "close": 13.446407,
        "volume": 45179758
      },
      {
        "date": "2025-08-29",
        "close": 12.421082,
        "volume": 32994178
      },
      {
        "date": "2025-09-05",
        "close": 12.294137,
        "volume": 22900715
      },
      {
        "date": "2025-09-12",
        "close": 12.137897,
        "volume": 15447900
      },
      {
        "date": "2025-09-19",
        "close": 12.069541,
        "volume": 19919240
      },
      {
        "date": "2025-09-26",
        "close": 11.864966,
        "volume": 12509131
      },
      {
        "date": "2025-10-03",
        "close": 11.924292,
        "volume": 3953440
      },
      {
        "date": "2025-10-10",
        "close": 12.309902,
        "volume": 10867036
      },
      {
        "date": "2025-10-17",
        "close": 12.211028,
        "volume": 12609880
      },
      {
        "date": "2025-10-24",
        "close": 12.883375,
        "volume": 14928800
      },
      {
        "date": "2025-10-31",
        "close": 12.24069,
        "volume": 17078648
      },
      {
        "date": "2025-11-07",
        "close": 12.260465,
        "volume": 16574825
      },
      {
        "date": "2025-11-14",
        "close": 12.477989,
        "volume": 11473910
      },
      {
        "date": "2025-11-21",
        "close": 11.588118,
        "volume": 11796823
      },
      {
        "date": "2025-11-28",
        "close": 12.24069,
        "volume": 9657540
      },
      {
        "date": "2025-12-05",
        "close": 12.260465,
        "volume": 18510744
      },
      {
        "date": "2025-12-12",
        "close": 11.400254,
        "volume": 26271214
      },
      {
        "date": "2025-12-19",
        "close": 11.716655,
        "volume": 21335441
      },
      {
        "date": "2025-12-26",
        "close": 12.062716,
        "volume": 21732840
      },
      {
        "date": "2026-01-02",
        "close": 11.815529,
        "volume": 5726740
      },
      {
        "date": "2026-01-09",
        "close": 11.884742,
        "volume": 14137587
      },
      {
        "date": "2026-01-16",
        "close": 11.835304,
        "volume": 16621414
      },
      {
        "date": "2026-01-23",
        "close": 12.448327,
        "volume": 20022783
      },
      {
        "date": "2026-01-30",
        "close": 12.112153,
        "volume": 16419269
      },
      {
        "date": "2026-02-06",
        "close": 12.487877,
        "volume": 17040360
      },
      {
        "date": "2026-02-13",
        "close": 12.497765,
        "volume": 13345980
      },
      {
        "date": "2026-02-27",
        "close": 12.566977,
        "volume": 11714525
      },
      {
        "date": "2026-03-06",
        "close": 12.448327,
        "volume": 16105956
      },
      {
        "date": "2026-03-13",
        "close": 12.171478,
        "volume": 18133288
      },
      {
        "date": "2026-03-20",
        "close": 11.390368,
        "volume": 12654820
      },
      {
        "date": "2026-03-27",
        "close": 12.052828,
        "volume": 24492674
      },
      {
        "date": "2026-04-03",
        "close": 12.458215,
        "volume": 53745272
      },
      {
        "date": "2026-04-10",
        "close": 12.952588,
        "volume": 25211820
      },
      {
        "date": "2026-04-17",
        "close": 12.784501,
        "volume": 18309900
      },
      {
        "date": "2026-04-24",
        "close": 12.824051,
        "volume": 38026542
      },
      {
        "date": "2026-05-01",
        "close": 13.43,
        "volume": 28084534
      },
      {
        "date": "2026-05-08",
        "close": 13.36,
        "volume": 18202765
      },
      {
        "date": "2026-05-15",
        "close": 12.79,
        "volume": 24551972
      },
      {
        "date": "2026-05-22",
        "close": 12.75,
        "volume": 22155440
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "volume": 22488477
      },
      {
        "date": "2026-06-05",
        "close": 12.73,
        "volume": 9210556
      },
      {
        "date": "2026-06-12",
        "close": 13.22,
        "volume": 13451820
      },
      {
        "date": "2026-06-19",
        "close": 16.719999,
        "volume": 90147165
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "volume": 8139980
      },
      {
        "date": "2026-07-03",
        "close": 18.809999,
        "volume": 10166072
      },
      {
        "date": "2026-07-10",
        "close": 16.959999,
        "volume": 42796919
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 47175560
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "volume": 59312820
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "volume": 39629014
      },
      {
        "date": "2026-08-07",
        "close": 13.81,
        "volume": 41953577
      }
    ],
    "sharemaestro_context": {
      "trend": 13.31585,
      "fair_value": 11.004392,
      "market_activity": 32.427004,
      "market_dynamics": 0.163904,
      "relative_strength": 3.976108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.01313,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8276,
        "conditional_difference": -0.018707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006768,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056376,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.088663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.059715
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006711
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.034728
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.040851
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.055987
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.031425
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.033149
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.06383
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.107623
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348619
      }
    ]
  }
}