{
  "ticker": {
    "uuid": "f3d7ff96-e6ef-4741-832b-9cd984d9b029",
    "symbol": "SAIH",
    "name": "SAIHEAT Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.09,
    "boundary_margin": 1.93653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.608265,
    "volatility_stability": 0.7591,
    "risk_context": 0.1644,
    "current_regime": {
      "move": 1.777852,
      "interruption": -0.150303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 193.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.8,
        "direction_boundary": 95.1,
        "core_momentum": -0.791798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.490095
      },
      {
        "date": "2023-08-25",
        "close": 19.35,
        "direction_boundary": 93.0,
        "core_momentum": -0.791935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.489416
      },
      {
        "date": "2023-09-01",
        "close": 19.95,
        "direction_boundary": 77.85,
        "core_momentum": -0.743738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.489209
      },
      {
        "date": "2023-09-08",
        "close": 17.85,
        "direction_boundary": 84.6,
        "core_momentum": -0.789007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.493098
      },
      {
        "date": "2023-09-15",
        "close": 18.0,
        "direction_boundary": 87.9165,
        "core_momentum": -0.79526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.491929
      },
      {
        "date": "2023-09-22",
        "close": 16.0485,
        "direction_boundary": 97.35,
        "core_momentum": -0.835146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.495726
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "direction_boundary": 48.6,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.496614
      },
      {
        "date": "2023-10-06",
        "close": 13.71,
        "direction_boundary": 75.15,
        "core_momentum": -0.817565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.499112
      },
      {
        "date": "2023-10-13",
        "close": 13.5,
        "direction_boundary": 51.6,
        "core_momentum": -0.738372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45566
      },
      {
        "date": "2023-10-20",
        "close": 13.95,
        "direction_boundary": 45.0,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300865
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "direction_boundary": 34.95,
        "core_momentum": -0.570815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075345
      },
      {
        "date": "2023-11-03",
        "close": 15.15,
        "direction_boundary": 34.8,
        "core_momentum": -0.564655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984938
      },
      {
        "date": "2023-11-10",
        "close": 12.6585,
        "direction_boundary": 35.25,
        "core_momentum": -0.640894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879245
      },
      {
        "date": "2023-11-17",
        "close": 13.8,
        "direction_boundary": 41.4,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879577
      },
      {
        "date": "2023-11-24",
        "close": 13.8735,
        "direction_boundary": 37.65,
        "core_momentum": -0.631514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808928
      },
      {
        "date": "2023-12-01",
        "close": 14.3985,
        "direction_boundary": 40.2,
        "core_momentum": -0.641828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812005
      },
      {
        "date": "2023-12-08",
        "close": 17.1,
        "direction_boundary": 45.9,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852358
      },
      {
        "date": "2023-12-15",
        "close": 15.75,
        "direction_boundary": 47.7,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852429
      },
      {
        "date": "2023-12-22",
        "close": 19.05,
        "direction_boundary": 48.0,
        "core_momentum": -0.603125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8848
      },
      {
        "date": "2023-12-29",
        "close": 17.85,
        "direction_boundary": 30.15,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888554
      },
      {
        "date": "2024-01-05",
        "close": 16.6845,
        "direction_boundary": 27.3465,
        "core_momentum": -0.389885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891713
      },
      {
        "date": "2024-01-12",
        "close": 16.8,
        "direction_boundary": 25.266,
        "core_momentum": -0.335075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652419
      },
      {
        "date": "2024-01-19",
        "close": 13.65,
        "direction_boundary": 16.05,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699689
      },
      {
        "date": "2024-01-26",
        "close": 13.05,
        "direction_boundary": 21.0,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661959
      },
      {
        "date": "2024-02-02",
        "close": 12.76425,
        "direction_boundary": 20.022,
        "core_momentum": -0.362489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657151
      },
      {
        "date": "2024-02-09",
        "close": 13.815,
        "direction_boundary": 18.45,
        "core_momentum": -0.25122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671152
      },
      {
        "date": "2024-02-16",
        "close": 16.95,
        "direction_boundary": 19.2,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723441
      },
      {
        "date": "2024-02-23",
        "close": 14.3325,
        "direction_boundary": 18.3315,
        "core_momentum": -0.218149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757304
      },
      {
        "date": "2024-03-01",
        "close": 15.3,
        "direction_boundary": 19.05,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762687
      },
      {
        "date": "2024-03-08",
        "close": 14.4,
        "direction_boundary": 18.075,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752442
      },
      {
        "date": "2024-03-15",
        "close": 19.05,
        "direction_boundary": 19.068,
        "core_momentum": -0.000944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852027
      },
      {
        "date": "2024-03-22",
        "close": 16.95,
        "direction_boundary": 18.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852592
      },
      {
        "date": "2024-03-29",
        "close": 17.4,
        "direction_boundary": 18.6,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847167
      },
      {
        "date": "2024-04-05",
        "close": 16.2,
        "direction_boundary": 18.15,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843376
      },
      {
        "date": "2024-04-12",
        "close": 13.61175,
        "direction_boundary": 73.5,
        "core_momentum": -0.814806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879517
      },
      {
        "date": "2024-04-19",
        "close": 11.9265,
        "direction_boundary": 43.5,
        "core_momentum": -0.725828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896913
      },
      {
        "date": "2024-04-26",
        "close": 11.9355,
        "direction_boundary": 70.35,
        "core_momentum": -0.830341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889828
      },
      {
        "date": "2024-05-03",
        "close": 12.816,
        "direction_boundary": 48.9,
        "core_momentum": -0.737914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896433
      },
      {
        "date": "2024-05-10",
        "close": 16.2885,
        "direction_boundary": 33.3,
        "core_momentum": -0.510856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922641
      },
      {
        "date": "2024-05-17",
        "close": 13.731,
        "direction_boundary": 28.65,
        "core_momentum": -0.520733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948469
      },
      {
        "date": "2024-05-24",
        "close": 14.25,
        "direction_boundary": 21.9,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949861
      },
      {
        "date": "2024-05-31",
        "close": 14.925,
        "direction_boundary": 21.15,
        "core_momentum": -0.294326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95064
      },
      {
        "date": "2024-06-07",
        "close": 14.55,
        "direction_boundary": 21.0,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918677
      },
      {
        "date": "2024-06-14",
        "close": 13.8,
        "direction_boundary": 19.35,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914716
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "direction_boundary": 21.3,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87918
      },
      {
        "date": "2024-06-28",
        "close": 15.75,
        "direction_boundary": 20.85,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942213
      },
      {
        "date": "2024-07-05",
        "close": 14.0625,
        "direction_boundary": 20.1,
        "core_momentum": -0.300373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950415
      },
      {
        "date": "2024-07-12",
        "close": 13.8,
        "direction_boundary": 30.45,
        "core_momentum": -0.546798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950356
      },
      {
        "date": "2024-07-19",
        "close": 13.442445,
        "direction_boundary": 30.45,
        "core_momentum": -0.55854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906248
      },
      {
        "date": "2024-07-26",
        "close": 13.6425,
        "direction_boundary": 25.2,
        "core_momentum": -0.458631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904183
      },
      {
        "date": "2024-08-02",
        "close": 12.765,
        "direction_boundary": 23.25,
        "core_momentum": -0.450968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908602
      },
      {
        "date": "2024-08-09",
        "close": 12.9,
        "direction_boundary": 22.2,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901611
      },
      {
        "date": "2024-08-16",
        "close": 13.05,
        "direction_boundary": 19.8,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851246
      },
      {
        "date": "2024-08-23",
        "close": 13.2,
        "direction_boundary": 19.35,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820577
      },
      {
        "date": "2024-08-30",
        "close": 12.495,
        "direction_boundary": 19.95,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817438
      },
      {
        "date": "2024-09-06",
        "close": 11.52,
        "direction_boundary": 17.85,
        "core_momentum": -0.354622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820597
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707749
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "direction_boundary": 16.0485,
        "core_momentum": -0.233573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713604
      },
      {
        "date": "2024-09-27",
        "close": 10.965,
        "direction_boundary": 15.0,
        "core_momentum": -0.269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725097
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "direction_boundary": 13.71,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72331
      },
      {
        "date": "2024-10-11",
        "close": 8.8275,
        "direction_boundary": 13.5,
        "core_momentum": -0.346111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717092
      },
      {
        "date": "2024-10-18",
        "close": 15.45,
        "direction_boundary": 13.95,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056014
      },
      {
        "date": "2024-10-25",
        "close": 13.9935,
        "direction_boundary": 15.0,
        "core_momentum": -0.0671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.066762
      },
      {
        "date": "2024-11-01",
        "close": 15.45,
        "direction_boundary": 15.15,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070848
      },
      {
        "date": "2024-11-08",
        "close": 20.1,
        "direction_boundary": 12.6585,
        "core_momentum": 0.587866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081426
      },
      {
        "date": "2024-11-15",
        "close": 13.6515,
        "direction_boundary": 13.8,
        "core_momentum": -0.010761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189063
      },
      {
        "date": "2024-11-22",
        "close": 16.65,
        "direction_boundary": 13.8735,
        "core_momentum": 0.20013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219881
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 14.3985,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227791
      },
      {
        "date": "2024-12-06",
        "close": 14.1825,
        "direction_boundary": 17.1,
        "core_momentum": -0.170614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2298
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "direction_boundary": 15.75,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22815
      },
      {
        "date": "2024-12-20",
        "close": 11.934,
        "direction_boundary": 19.05,
        "core_momentum": -0.373543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236619
      },
      {
        "date": "2024-12-27",
        "close": 10.8015,
        "direction_boundary": 17.85,
        "core_momentum": -0.394874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194882
      },
      {
        "date": "2025-01-03",
        "close": 12.03,
        "direction_boundary": 16.6845,
        "core_momentum": -0.278972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197636
      },
      {
        "date": "2025-01-10",
        "close": 10.143,
        "direction_boundary": 16.8,
        "core_momentum": -0.39625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219191
      },
      {
        "date": "2025-01-17",
        "close": 10.528485,
        "direction_boundary": 13.65,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220873
      },
      {
        "date": "2025-01-24",
        "close": 14.1885,
        "direction_boundary": 13.05,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293286
      },
      {
        "date": "2025-01-31",
        "close": 13.2,
        "direction_boundary": 12.76425,
        "core_momentum": 0.034138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293913
      },
      {
        "date": "2025-02-07",
        "close": 14.085,
        "direction_boundary": 13.815,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296883
      },
      {
        "date": "2025-02-14",
        "close": 12.1815,
        "direction_boundary": 16.95,
        "core_momentum": -0.281327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313023
      },
      {
        "date": "2025-02-21",
        "close": 10.2,
        "direction_boundary": 14.3325,
        "core_momentum": -0.288331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334935
      },
      {
        "date": "2025-02-28",
        "close": 8.8035,
        "direction_boundary": 15.3,
        "core_momentum": -0.424608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347244
      },
      {
        "date": "2025-03-07",
        "close": 7.215015,
        "direction_boundary": 14.4,
        "core_momentum": -0.498957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368812
      },
      {
        "date": "2025-03-14",
        "close": 5.829,
        "direction_boundary": 19.05,
        "core_momentum": -0.694016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395287
      },
      {
        "date": "2025-03-21",
        "close": 5.63,
        "direction_boundary": 16.95,
        "core_momentum": -0.667847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383148
      },
      {
        "date": "2025-03-28",
        "close": 3.87,
        "direction_boundary": 17.4,
        "core_momentum": -0.777586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459889
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "direction_boundary": 16.2,
        "core_momentum": -0.753086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463115
      },
      {
        "date": "2025-04-11",
        "close": 4.03,
        "direction_boundary": 13.61175,
        "core_momentum": -0.703932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453414
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "direction_boundary": 11.9265,
        "core_momentum": -0.683897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178534
      },
      {
        "date": "2025-04-25",
        "close": 6.9,
        "direction_boundary": 11.9355,
        "core_momentum": -0.421893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488165
      },
      {
        "date": "2025-05-02",
        "close": 6.0599,
        "direction_boundary": 12.816,
        "core_momentum": -0.527161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483177
      },
      {
        "date": "2025-05-09",
        "close": 7.215,
        "direction_boundary": 16.2885,
        "core_momentum": -0.557049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452195
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "direction_boundary": 13.731,
        "core_momentum": -0.563033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380689
      },
      {
        "date": "2025-05-23",
        "close": 5.878,
        "direction_boundary": 14.25,
        "core_momentum": -0.587509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340481
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "direction_boundary": 14.925,
        "core_momentum": -0.577889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345446
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "direction_boundary": 14.55,
        "core_momentum": -0.520275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358006
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "direction_boundary": 13.8,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358776
      },
      {
        "date": "2025-06-20",
        "close": 7.48,
        "direction_boundary": 12.45,
        "core_momentum": -0.399197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35295
      },
      {
        "date": "2025-06-27",
        "close": 7.03,
        "direction_boundary": 15.75,
        "core_momentum": -0.553651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349403
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "direction_boundary": 14.0625,
        "core_momentum": -0.415467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360009
      },
      {
        "date": "2025-07-11",
        "close": 8.0001,
        "direction_boundary": 13.8,
        "core_momentum": -0.420283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341528
      },
      {
        "date": "2025-07-18",
        "close": 11.721,
        "direction_boundary": 13.442445,
        "core_momentum": -0.12806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446409
      },
      {
        "date": "2025-07-25",
        "close": 10.74,
        "direction_boundary": 13.6425,
        "core_momentum": -0.212754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387184
      },
      {
        "date": "2025-08-01",
        "close": 7.5,
        "direction_boundary": 12.765,
        "core_momentum": -0.412456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467343
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "direction_boundary": 12.9,
        "core_momentum": -0.450388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462646
      },
      {
        "date": "2025-08-15",
        "close": 7.48,
        "direction_boundary": 13.05,
        "core_momentum": -0.42682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456316
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "direction_boundary": 13.2,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.438296
      },
      {
        "date": "2025-08-29",
        "close": 6.7909,
        "direction_boundary": 12.495,
        "core_momentum": -0.456511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.428011
      },
      {
        "date": "2025-09-05",
        "close": 6.15,
        "direction_boundary": 11.52,
        "core_momentum": -0.466146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408154
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "direction_boundary": 11.1,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.420652
      },
      {
        "date": "2025-09-19",
        "close": 10.7955,
        "direction_boundary": 12.3,
        "core_momentum": -0.122317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.475759
      },
      {
        "date": "2025-09-26",
        "close": 10.12,
        "direction_boundary": 10.965,
        "core_momentum": -0.077063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.366275
      },
      {
        "date": "2025-10-03",
        "close": 10.335,
        "direction_boundary": 10.35,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.366446
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "direction_boundary": 8.8275,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381938
      },
      {
        "date": "2025-10-17",
        "close": 8.32,
        "direction_boundary": 15.45,
        "core_momentum": -0.461489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387964
      },
      {
        "date": "2025-10-24",
        "close": 8.205,
        "direction_boundary": 13.9935,
        "core_momentum": -0.413656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114456
      },
      {
        "date": "2025-10-31",
        "close": 7.85,
        "direction_boundary": 15.45,
        "core_momentum": -0.491909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099714
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "direction_boundary": 20.1,
        "core_momentum": -0.637313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079162
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "direction_boundary": 13.6515,
        "core_momentum": -0.487236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047883
      },
      {
        "date": "2025-11-21",
        "close": 7.0,
        "direction_boundary": 16.65,
        "core_momentum": -0.57958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047232
      },
      {
        "date": "2025-11-28",
        "close": 7.3419,
        "direction_boundary": 15.0,
        "core_momentum": -0.51054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045071
      },
      {
        "date": "2025-12-05",
        "close": 7.97,
        "direction_boundary": 14.1825,
        "core_momentum": -0.43804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041675
      },
      {
        "date": "2025-12-12",
        "close": 9.65,
        "direction_boundary": 13.8,
        "core_momentum": -0.300725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.0732
      },
      {
        "date": "2025-12-19",
        "close": 9.66,
        "direction_boundary": 11.934,
        "core_momentum": -0.190548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070729
      },
      {
        "date": "2025-12-26",
        "close": 9.3931,
        "direction_boundary": 10.8015,
        "core_momentum": -0.130389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067194
      },
      {
        "date": "2026-01-02",
        "close": 9.7278,
        "direction_boundary": 12.03,
        "core_momentum": -0.191372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047244
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "direction_boundary": 10.143,
        "core_momentum": -0.043675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046228
      },
      {
        "date": "2026-01-16",
        "close": 8.7647,
        "direction_boundary": 10.528485,
        "core_momentum": -0.167525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905413
      },
      {
        "date": "2026-01-23",
        "close": 7.9,
        "direction_boundary": 14.1885,
        "core_momentum": -0.443211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908468
      },
      {
        "date": "2026-01-30",
        "close": 7.09,
        "direction_boundary": 13.2,
        "core_momentum": -0.462879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773218
      },
      {
        "date": "2026-02-06",
        "close": 6.43,
        "direction_boundary": 14.085,
        "core_momentum": -0.543486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78112
      },
      {
        "date": "2026-02-13",
        "close": 6.4653,
        "direction_boundary": 12.1815,
        "core_momentum": -0.469253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7769
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779939
      },
      {
        "date": "2026-02-27",
        "close": 6.59,
        "direction_boundary": 8.8035,
        "core_momentum": -0.251434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782435
      },
      {
        "date": "2026-03-06",
        "close": 7.495,
        "direction_boundary": 7.215015,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789132
      },
      {
        "date": "2026-03-13",
        "close": 8.25,
        "direction_boundary": 5.829,
        "core_momentum": 0.415337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715714
      },
      {
        "date": "2026-03-20",
        "close": 7.81,
        "direction_boundary": 5.63,
        "core_momentum": 0.387211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5684
      },
      {
        "date": "2026-03-27",
        "close": 7.01,
        "direction_boundary": 3.87,
        "core_momentum": 0.81137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579461
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "direction_boundary": 4.0,
        "core_momentum": 1.1975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667569
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "direction_boundary": 4.03,
        "core_momentum": 1.605459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695339
      },
      {
        "date": "2026-04-17",
        "close": 10.55,
        "direction_boundary": 3.77,
        "core_momentum": 1.798408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677794
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "direction_boundary": 6.9,
        "core_momentum": 0.557971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677086
      },
      {
        "date": "2026-05-01",
        "close": 11.05,
        "direction_boundary": 6.0599,
        "core_momentum": 0.823462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672807
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "direction_boundary": 7.215,
        "core_momentum": 0.566182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661008
      },
      {
        "date": "2026-05-15",
        "close": 11.74,
        "direction_boundary": 6.0,
        "core_momentum": 0.956667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656326
      },
      {
        "date": "2026-05-22",
        "close": 11.455,
        "direction_boundary": 5.878,
        "core_momentum": 0.948792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658696
      },
      {
        "date": "2026-05-29",
        "close": 11.16,
        "direction_boundary": 6.3,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660201
      },
      {
        "date": "2026-06-05",
        "close": 10.97,
        "direction_boundary": 6.98,
        "core_momentum": 0.571633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654687
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "direction_boundary": 7.02,
        "core_momentum": 0.595442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602037
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "direction_boundary": 7.48,
        "core_momentum": 0.671123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619001
      },
      {
        "date": "2026-06-26",
        "close": 11.63,
        "direction_boundary": 7.03,
        "core_momentum": 0.654339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627376
      },
      {
        "date": "2026-07-03",
        "close": 11.515,
        "direction_boundary": 8.22,
        "core_momentum": 0.400852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626633
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "direction_boundary": 8.0001,
        "core_momentum": 0.56248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635112
      },
      {
        "date": "2026-07-17",
        "close": 13.13,
        "direction_boundary": 11.721,
        "core_momentum": 0.120212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61646
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "direction_boundary": 10.74,
        "core_momentum": 0.378026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607754
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 7.5,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621397
      },
      {
        "date": "2026-08-07",
        "close": 20.82,
        "direction_boundary": 7.09,
        "core_momentum": 1.93653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.8,
        "volume": 283390
      },
      {
        "date": "2023-08-25",
        "close": 19.35,
        "volume": 123498
      },
      {
        "date": "2023-09-01",
        "close": 19.95,
        "volume": 297886
      },
      {
        "date": "2023-09-08",
        "close": 17.85,
        "volume": 316146
      },
      {
        "date": "2023-09-15",
        "close": 18.0,
        "volume": 152184
      },
      {
        "date": "2023-09-22",
        "close": 16.0485,
        "volume": 88059
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "volume": 147701
      },
      {
        "date": "2023-10-06",
        "close": 13.71,
        "volume": 180642
      },
      {
        "date": "2023-10-13",
        "close": 13.5,
        "volume": 107038
      },
      {
        "date": "2023-10-20",
        "close": 13.95,
        "volume": 30811
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "volume": 310171
      },
      {
        "date": "2023-11-03",
        "close": 15.15,
        "volume": 112965
      },
      {
        "date": "2023-11-10",
        "close": 12.6585,
        "volume": 106838
      },
      {
        "date": "2023-11-17",
        "close": 13.8,
        "volume": 95499
      },
      {
        "date": "2023-11-24",
        "close": 13.8735,
        "volume": 33160
      },
      {
        "date": "2023-12-01",
        "close": 14.3985,
        "volume": 68442
      },
      {
        "date": "2023-12-08",
        "close": 17.1,
        "volume": 283098
      },
      {
        "date": "2023-12-15",
        "close": 15.75,
        "volume": 108400
      },
      {
        "date": "2023-12-22",
        "close": 19.05,
        "volume": 276539
      },
      {
        "date": "2023-12-29",
        "close": 17.85,
        "volume": 1470746
      },
      {
        "date": "2024-01-05",
        "close": 16.6845,
        "volume": 356578
      },
      {
        "date": "2024-01-12",
        "close": 16.8,
        "volume": 5337913
      },
      {
        "date": "2024-01-19",
        "close": 13.65,
        "volume": 330137
      },
      {
        "date": "2024-01-26",
        "close": 13.05,
        "volume": 174470
      },
      {
        "date": "2024-02-02",
        "close": 12.76425,
        "volume": 71997
      },
      {
        "date": "2024-02-09",
        "close": 13.815,
        "volume": 154943
      },
      {
        "date": "2024-02-16",
        "close": 16.95,
        "volume": 459910
      },
      {
        "date": "2024-02-23",
        "close": 14.3325,
        "volume": 275185
      },
      {
        "date": "2024-03-01",
        "close": 15.3,
        "volume": 1972247
      },
      {
        "date": "2024-03-08",
        "close": 14.4,
        "volume": 395313
      },
      {
        "date": "2024-03-15",
        "close": 19.05,
        "volume": 660247
      },
      {
        "date": "2024-03-22",
        "close": 16.95,
        "volume": 191674
      },
      {
        "date": "2024-03-29",
        "close": 17.4,
        "volume": 163171
      },
      {
        "date": "2024-04-05",
        "close": 16.2,
        "volume": 103623
      },
      {
        "date": "2024-04-12",
        "close": 13.61175,
        "volume": 153309
      },
      {
        "date": "2024-04-19",
        "close": 11.9265,
        "volume": 145865
      },
      {
        "date": "2024-04-26",
        "close": 11.9355,
        "volume": 147913
      },
      {
        "date": "2024-05-03",
        "close": 12.816,
        "volume": 167365
      },
      {
        "date": "2024-05-10",
        "close": 16.2885,
        "volume": 156520
      },
      {
        "date": "2024-05-17",
        "close": 13.731,
        "volume": 96881
      },
      {
        "date": "2024-05-24",
        "close": 14.25,
        "volume": 95244
      },
      {
        "date": "2024-05-31",
        "close": 14.925,
        "volume": 381188
      },
      {
        "date": "2024-06-07",
        "close": 14.55,
        "volume": 190713
      },
      {
        "date": "2024-06-14",
        "close": 13.8,
        "volume": 95335
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "volume": 62352
      },
      {
        "date": "2024-06-28",
        "close": 15.75,
        "volume": 3442153
      },
      {
        "date": "2024-07-05",
        "close": 14.0625,
        "volume": 594169
      },
      {
        "date": "2024-07-12",
        "close": 13.8,
        "volume": 2037862
      },
      {
        "date": "2024-07-19",
        "close": 13.442445,
        "volume": 5293183
      },
      {
        "date": "2024-07-26",
        "close": 13.6425,
        "volume": 460333
      },
      {
        "date": "2024-08-02",
        "close": 12.765,
        "volume": 218926
      },
      {
        "date": "2024-08-09",
        "close": 12.9,
        "volume": 258709
      },
      {
        "date": "2024-08-16",
        "close": 13.05,
        "volume": 71837
      },
      {
        "date": "2024-08-23",
        "close": 13.2,
        "volume": 285971
      },
      {
        "date": "2024-08-30",
        "close": 12.495,
        "volume": 110206
      },
      {
        "date": "2024-09-06",
        "close": 11.52,
        "volume": 86700
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "volume": 133970
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "volume": 244693
      },
      {
        "date": "2024-09-27",
        "close": 10.965,
        "volume": 634926
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "volume": 314356
      },
      {
        "date": "2024-10-11",
        "close": 8.8275,
        "volume": 220461
      },
      {
        "date": "2024-10-18",
        "close": 15.45,
        "volume": 41369263
      },
      {
        "date": "2024-10-25",
        "close": 13.9935,
        "volume": 3546886
      },
      {
        "date": "2024-11-01",
        "close": 15.45,
        "volume": 4032669
      },
      {
        "date": "2024-11-08",
        "close": 20.1,
        "volume": 1609719
      },
      {
        "date": "2024-11-15",
        "close": 13.6515,
        "volume": 2664691
      },
      {
        "date": "2024-11-22",
        "close": 16.65,
        "volume": 1938264
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 693191
      },
      {
        "date": "2024-12-06",
        "close": 14.1825,
        "volume": 858878
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "volume": 464647
      },
      {
        "date": "2024-12-20",
        "close": 11.934,
        "volume": 616883
      },
      {
        "date": "2024-12-27",
        "close": 10.8015,
        "volume": 235837
      },
      {
        "date": "2025-01-03",
        "close": 12.03,
        "volume": 374917
      },
      {
        "date": "2025-01-10",
        "close": 10.143,
        "volume": 384825
      },
      {
        "date": "2025-01-17",
        "close": 10.528485,
        "volume": 348222
      },
      {
        "date": "2025-01-24",
        "close": 14.1885,
        "volume": 1867337
      },
      {
        "date": "2025-01-31",
        "close": 13.2,
        "volume": 982050
      },
      {
        "date": "2025-02-07",
        "close": 14.085,
        "volume": 616166
      },
      {
        "date": "2025-02-14",
        "close": 12.1815,
        "volume": 163714
      },
      {
        "date": "2025-02-21",
        "close": 10.2,
        "volume": 202623
      },
      {
        "date": "2025-02-28",
        "close": 8.8035,
        "volume": 456413
      },
      {
        "date": "2025-03-07",
        "close": 7.215015,
        "volume": 299208
      },
      {
        "date": "2025-03-14",
        "close": 5.829,
        "volume": 508399
      },
      {
        "date": "2025-03-21",
        "close": 5.63,
        "volume": 46576
      },
      {
        "date": "2025-03-28",
        "close": 3.87,
        "volume": 185322
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "volume": 99288
      },
      {
        "date": "2025-04-11",
        "close": 4.03,
        "volume": 390350
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "volume": 327607
      },
      {
        "date": "2025-04-25",
        "close": 6.9,
        "volume": 300192
      },
      {
        "date": "2025-05-02",
        "close": 6.0599,
        "volume": 519252
      },
      {
        "date": "2025-05-09",
        "close": 7.215,
        "volume": 63223
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "volume": 152874
      },
      {
        "date": "2025-05-23",
        "close": 5.878,
        "volume": 297521
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "volume": 249790
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "volume": 182688
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "volume": 72199
      },
      {
        "date": "2025-06-20",
        "close": 7.48,
        "volume": 54114
      },
      {
        "date": "2025-06-27",
        "close": 7.03,
        "volume": 58848
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "volume": 86767
      },
      {
        "date": "2025-07-11",
        "close": 8.0001,
        "volume": 235300
      },
      {
        "date": "2025-07-18",
        "close": 11.721,
        "volume": 510864
      },
      {
        "date": "2025-07-25",
        "close": 10.74,
        "volume": 212915
      },
      {
        "date": "2025-08-01",
        "close": 7.5,
        "volume": 182821
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "volume": 136452
      },
      {
        "date": "2025-08-15",
        "close": 7.48,
        "volume": 37463
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "volume": 61230
      },
      {
        "date": "2025-08-29",
        "close": 6.7909,
        "volume": 81150
      },
      {
        "date": "2025-09-05",
        "close": 6.15,
        "volume": 31802
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "volume": 346657
      },
      {
        "date": "2025-09-19",
        "close": 10.7955,
        "volume": 167542
      },
      {
        "date": "2025-09-26",
        "close": 10.12,
        "volume": 81058
      },
      {
        "date": "2025-10-03",
        "close": 10.335,
        "volume": 64065
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "volume": 139804
      },
      {
        "date": "2025-10-17",
        "close": 8.32,
        "volume": 86285
      },
      {
        "date": "2025-10-24",
        "close": 8.205,
        "volume": 29717
      },
      {
        "date": "2025-10-31",
        "close": 7.85,
        "volume": 25320
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "volume": 17645
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "volume": 3824
      },
      {
        "date": "2025-11-21",
        "close": 7.0,
        "volume": 31535
      },
      {
        "date": "2025-11-28",
        "close": 7.3419,
        "volume": 4216
      },
      {
        "date": "2025-12-05",
        "close": 7.97,
        "volume": 20554
      },
      {
        "date": "2025-12-12",
        "close": 9.65,
        "volume": 145967
      },
      {
        "date": "2025-12-19",
        "close": 9.66,
        "volume": 56683
      },
      {
        "date": "2025-12-26",
        "close": 9.3931,
        "volume": 32140
      },
      {
        "date": "2026-01-02",
        "close": 9.7278,
        "volume": 25032
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "volume": 27255
      },
      {
        "date": "2026-01-16",
        "close": 8.7647,
        "volume": 49337
      },
      {
        "date": "2026-01-23",
        "close": 7.9,
        "volume": 31747
      },
      {
        "date": "2026-01-30",
        "close": 7.09,
        "volume": 31415
      },
      {
        "date": "2026-02-06",
        "close": 6.43,
        "volume": 32461
      },
      {
        "date": "2026-02-13",
        "close": 6.4653,
        "volume": 3814
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "volume": 5789
      },
      {
        "date": "2026-02-27",
        "close": 6.59,
        "volume": 5328
      },
      {
        "date": "2026-03-06",
        "close": 7.495,
        "volume": 5798
      },
      {
        "date": "2026-03-13",
        "close": 8.25,
        "volume": 6933
      },
      {
        "date": "2026-03-20",
        "close": 7.81,
        "volume": 8819
      },
      {
        "date": "2026-03-27",
        "close": 7.01,
        "volume": 24394
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "volume": 30266
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "volume": 27699
      },
      {
        "date": "2026-04-17",
        "close": 10.55,
        "volume": 11050
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "volume": 15990
      },
      {
        "date": "2026-05-01",
        "close": 11.05,
        "volume": 5404
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "volume": 6492
      },
      {
        "date": "2026-05-15",
        "close": 11.74,
        "volume": 21623
      },
      {
        "date": "2026-05-22",
        "close": 11.455,
        "volume": 7290
      },
      {
        "date": "2026-05-29",
        "close": 11.16,
        "volume": 14910
      },
      {
        "date": "2026-06-05",
        "close": 10.97,
        "volume": 13814
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "volume": 7636
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "volume": 7821
      },
      {
        "date": "2026-06-26",
        "close": 11.63,
        "volume": 19114
      },
      {
        "date": "2026-07-03",
        "close": 11.515,
        "volume": 3038
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "volume": 19129
      },
      {
        "date": "2026-07-17",
        "close": 13.13,
        "volume": 4259
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "volume": 24998
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 65881
      },
      {
        "date": "2026-08-07",
        "close": 20.82,
        "volume": 56048
      }
    ],
    "sharemaestro_context": {
      "trend": 10.4755,
      "fair_value": 11.602273,
      "market_activity": 92.094192,
      "market_dynamics": 0.998334,
      "relative_strength": 92.346068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029204,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.005581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.318545,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.251575,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.755987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.608376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.461489,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.859547
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.300971
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.099099
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.257643
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.007295
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.151582
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.207933
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.777852
      }
    ]
  }
}