{
  "ticker": {
    "uuid": "f3d9298a-ee2a-45c3-9baa-bb47a1605af0",
    "symbol": "XLES",
    "name": "Invesco Energy S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 814.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 583.400024,
    "boundary_margin": 0.396297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270061,
    "volatility_stability": 1.1557,
    "risk_context": 0.3703,
    "current_regime": {
      "move": 0.271025,
      "interruption": -0.144229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 577.35498,
        "direction_boundary": 501.149994,
        "core_momentum": 0.15206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235775
      },
      {
        "date": "2023-08-25",
        "close": 569.784973,
        "direction_boundary": 523.02002,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23637
      },
      {
        "date": "2023-09-01",
        "close": 588.705017,
        "direction_boundary": 509.649994,
        "core_momentum": 0.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236956
      },
      {
        "date": "2023-09-08",
        "close": 603.734985,
        "direction_boundary": 504.660004,
        "core_momentum": 0.19632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235924
      },
      {
        "date": "2023-09-15",
        "close": 606.090027,
        "direction_boundary": 497.859985,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2023-09-22",
        "close": 588.88501,
        "direction_boundary": 455.11499,
        "core_momentum": 0.293926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198962
      },
      {
        "date": "2023-09-29",
        "close": 595.465027,
        "direction_boundary": 465.869995,
        "core_momentum": 0.278179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179813
      },
      {
        "date": "2023-10-06",
        "close": 560.869995,
        "direction_boundary": 533.429993,
        "core_momentum": 0.051441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195576
      },
      {
        "date": "2023-10-13",
        "close": 588.794983,
        "direction_boundary": 522.47998,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205362
      },
      {
        "date": "2023-10-20",
        "close": 596.625,
        "direction_boundary": 548.86499,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202137
      },
      {
        "date": "2023-10-27",
        "close": 556.744995,
        "direction_boundary": 563.765015,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22584
      },
      {
        "date": "2023-11-03",
        "close": 569.77002,
        "direction_boundary": 580.900024,
        "core_momentum": -0.01916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210248
      },
      {
        "date": "2023-11-10",
        "close": 544.655029,
        "direction_boundary": 594.219971,
        "core_momentum": -0.083412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219351
      },
      {
        "date": "2023-11-17",
        "close": 553.0,
        "direction_boundary": 583.090027,
        "core_momentum": -0.051604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219817
      },
      {
        "date": "2023-11-24",
        "close": 559.575012,
        "direction_boundary": 588.63501,
        "core_momentum": -0.049368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218783
      },
      {
        "date": "2023-12-01",
        "close": 562.76001,
        "direction_boundary": 577.525024,
        "core_momentum": -0.025566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218487
      },
      {
        "date": "2023-12-08",
        "close": 538.0,
        "direction_boundary": 535.304993,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226278
      },
      {
        "date": "2023-12-15",
        "close": 551.190002,
        "direction_boundary": 531.60498,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228169
      },
      {
        "date": "2023-12-22",
        "close": 563.525024,
        "direction_boundary": 544.900024,
        "core_momentum": 0.034181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222611
      },
      {
        "date": "2023-12-29",
        "close": 557.224976,
        "direction_boundary": 555.184998,
        "core_momentum": 0.003674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21346
      },
      {
        "date": "2024-01-05",
        "close": 563.369995,
        "direction_boundary": 566.505005,
        "core_momentum": -0.005534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213122
      },
      {
        "date": "2024-01-12",
        "close": 545.119995,
        "direction_boundary": 576.650024,
        "core_momentum": -0.054678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216472
      },
      {
        "date": "2024-01-19",
        "close": 528.924988,
        "direction_boundary": 582.905029,
        "core_momentum": -0.092605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2024-01-26",
        "close": 552.039978,
        "direction_boundary": 590.690002,
        "core_momentum": -0.065432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224224
      },
      {
        "date": "2024-02-02",
        "close": 555.724976,
        "direction_boundary": 555.955017,
        "core_momentum": -0.000414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221435
      },
      {
        "date": "2024-02-09",
        "close": 552.150024,
        "direction_boundary": 571.059998,
        "core_momentum": -0.033114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219332
      },
      {
        "date": "2024-02-16",
        "close": 567.52002,
        "direction_boundary": 541.099976,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222344
      },
      {
        "date": "2024-02-23",
        "close": 568.179993,
        "direction_boundary": 536.929993,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221616
      },
      {
        "date": "2024-03-01",
        "close": 576.690002,
        "direction_boundary": 553.440002,
        "core_momentum": 0.04201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217691
      },
      {
        "date": "2024-03-08",
        "close": 580.155029,
        "direction_boundary": 540.539978,
        "core_momentum": 0.073288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21471
      },
      {
        "date": "2024-03-15",
        "close": 604.900024,
        "direction_boundary": 493.73999,
        "core_momentum": 0.225139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222893
      },
      {
        "date": "2024-03-22",
        "close": 615.109985,
        "direction_boundary": 497.325012,
        "core_momentum": 0.236837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220084
      },
      {
        "date": "2024-03-29",
        "close": 626.36499,
        "direction_boundary": 531.219971,
        "core_momentum": 0.179107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2209
      },
      {
        "date": "2024-04-05",
        "close": 650.690002,
        "direction_boundary": 549.200012,
        "core_momentum": 0.184796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207448
      },
      {
        "date": "2024-04-12",
        "close": 651.780029,
        "direction_boundary": 558.994995,
        "core_momentum": 0.165985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2024-04-19",
        "close": 631.994995,
        "direction_boundary": 545.215027,
        "core_momentum": 0.159167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203254
      },
      {
        "date": "2024-04-26",
        "close": 633.409973,
        "direction_boundary": 547.320007,
        "core_momentum": 0.157294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175285
      },
      {
        "date": "2024-05-03",
        "close": 610.960022,
        "direction_boundary": 515.609985,
        "core_momentum": 0.184927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2024-05-10",
        "close": 626.119995,
        "direction_boundary": 507.265015,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2024-05-17",
        "close": 625.599976,
        "direction_boundary": 512.340027,
        "core_momentum": 0.221064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170428
      },
      {
        "date": "2024-05-24",
        "close": 609.219971,
        "direction_boundary": 505.315002,
        "core_momentum": 0.205624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175467
      },
      {
        "date": "2024-05-31",
        "close": 608.840027,
        "direction_boundary": 511.445007,
        "core_momentum": 0.190431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2024-06-07",
        "close": 600.01001,
        "direction_boundary": 524.320007,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163534
      },
      {
        "date": "2024-06-14",
        "close": 584.960022,
        "direction_boundary": 520.429993,
        "core_momentum": 0.123994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165843
      },
      {
        "date": "2024-06-21",
        "close": 600.619995,
        "direction_boundary": 501.660004,
        "core_momentum": 0.197265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166972
      },
      {
        "date": "2024-06-28",
        "close": 611.599976,
        "direction_boundary": 527.52002,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16712
      },
      {
        "date": "2024-07-05",
        "close": 604.590027,
        "direction_boundary": 522.539978,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16804
      },
      {
        "date": "2024-07-12",
        "close": 604.840027,
        "direction_boundary": 535.159973,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160066
      },
      {
        "date": "2024-07-19",
        "close": 622.859985,
        "direction_boundary": 549.190002,
        "core_momentum": 0.134143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155889
      },
      {
        "date": "2024-07-26",
        "close": 611.525024,
        "direction_boundary": 559.809998,
        "core_momentum": 0.09238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150223
      },
      {
        "date": "2024-08-02",
        "close": 587.530029,
        "direction_boundary": 574.070007,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162019
      },
      {
        "date": "2024-08-09",
        "close": 595.255005,
        "direction_boundary": 585.825012,
        "core_momentum": 0.016097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162209
      },
      {
        "date": "2024-08-16",
        "close": 603.400024,
        "direction_boundary": 577.35498,
        "core_momentum": 0.045111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15912
      },
      {
        "date": "2024-08-23",
        "close": 601.960022,
        "direction_boundary": 569.784973,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159249
      },
      {
        "date": "2024-08-30",
        "close": 604.109985,
        "direction_boundary": 588.705017,
        "core_momentum": 0.026168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158223
      },
      {
        "date": "2024-09-06",
        "close": 575.700012,
        "direction_boundary": 603.734985,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172524
      },
      {
        "date": "2024-09-13",
        "close": 572.039978,
        "direction_boundary": 606.090027,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161621
      },
      {
        "date": "2024-09-20",
        "close": 589.284973,
        "direction_boundary": 588.88501,
        "core_momentum": 0.000679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165602
      },
      {
        "date": "2024-09-27",
        "close": 583.85498,
        "direction_boundary": 595.465027,
        "core_momentum": -0.019497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163399
      },
      {
        "date": "2024-10-04",
        "close": 623.22998,
        "direction_boundary": 560.869995,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18042
      },
      {
        "date": "2024-10-11",
        "close": 622.710022,
        "direction_boundary": 588.794983,
        "core_momentum": 0.057601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180361
      },
      {
        "date": "2024-10-18",
        "close": 603.304993,
        "direction_boundary": 596.625,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180633
      },
      {
        "date": "2024-10-25",
        "close": 606.905029,
        "direction_boundary": 556.744995,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180872
      },
      {
        "date": "2024-11-01",
        "close": 596.469971,
        "direction_boundary": 569.77002,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175522
      },
      {
        "date": "2024-11-08",
        "close": 628.080017,
        "direction_boundary": 544.655029,
        "core_momentum": 0.15317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187038
      },
      {
        "date": "2024-11-15",
        "close": 637.599976,
        "direction_boundary": 553.0,
        "core_momentum": 0.152984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2024-11-22",
        "close": 655.460022,
        "direction_boundary": 559.575012,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187462
      },
      {
        "date": "2024-11-29",
        "close": 641.655029,
        "direction_boundary": 562.76001,
        "core_momentum": 0.140193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2024-12-06",
        "close": 613.859985,
        "direction_boundary": 538.0,
        "core_momentum": 0.141004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199786
      },
      {
        "date": "2024-12-13",
        "close": 601.570007,
        "direction_boundary": 551.190002,
        "core_momentum": 0.091402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198548
      },
      {
        "date": "2024-12-20",
        "close": 565.934998,
        "direction_boundary": 563.525024,
        "core_momentum": 0.004277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21277
      },
      {
        "date": "2024-12-27",
        "close": 574.809998,
        "direction_boundary": 557.224976,
        "core_momentum": 0.031558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212309
      },
      {
        "date": "2025-01-03",
        "close": 592.265015,
        "direction_boundary": 563.369995,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216478
      },
      {
        "date": "2025-01-10",
        "close": 598.690002,
        "direction_boundary": 545.119995,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217071
      },
      {
        "date": "2025-01-17",
        "close": 639.200012,
        "direction_boundary": 528.924988,
        "core_momentum": 0.208489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23222
      },
      {
        "date": "2025-01-24",
        "close": 623.77002,
        "direction_boundary": 552.039978,
        "core_momentum": 0.129936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233382
      },
      {
        "date": "2025-01-31",
        "close": 603.580017,
        "direction_boundary": 555.724976,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231089
      },
      {
        "date": "2025-02-07",
        "close": 601.955017,
        "direction_boundary": 552.150024,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230481
      },
      {
        "date": "2025-02-14",
        "close": 614.76001,
        "direction_boundary": 567.52002,
        "core_momentum": 0.083239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231562
      },
      {
        "date": "2025-02-21",
        "close": 625.625,
        "direction_boundary": 568.179993,
        "core_momentum": 0.101104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232671
      },
      {
        "date": "2025-02-28",
        "close": 609.02002,
        "direction_boundary": 576.690002,
        "core_momentum": 0.056061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235939
      },
      {
        "date": "2025-03-07",
        "close": 586.159973,
        "direction_boundary": 580.155029,
        "core_momentum": 0.010351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232237
      },
      {
        "date": "2025-03-14",
        "close": 604.909973,
        "direction_boundary": 604.900024,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235839
      },
      {
        "date": "2025-03-21",
        "close": 625.765015,
        "direction_boundary": 615.109985,
        "core_momentum": 0.017322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236889
      },
      {
        "date": "2025-03-28",
        "close": 628.265015,
        "direction_boundary": 626.36499,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236307
      },
      {
        "date": "2025-04-04",
        "close": 550.474976,
        "direction_boundary": 650.690002,
        "core_momentum": -0.154013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285471
      },
      {
        "date": "2025-04-11",
        "close": 519.5,
        "direction_boundary": 651.780029,
        "core_momentum": -0.202952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      },
      {
        "date": "2025-04-18",
        "close": 558.849976,
        "direction_boundary": 631.994995,
        "core_momentum": -0.115737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312399
      },
      {
        "date": "2025-04-25",
        "close": 559.75,
        "direction_boundary": 633.409973,
        "core_momentum": -0.116291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31221
      },
      {
        "date": "2025-05-02",
        "close": 553.099976,
        "direction_boundary": 610.960022,
        "core_momentum": -0.094703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311807
      },
      {
        "date": "2025-05-09",
        "close": 559.75,
        "direction_boundary": 626.119995,
        "core_momentum": -0.106002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302645
      },
      {
        "date": "2025-05-16",
        "close": 577.700012,
        "direction_boundary": 625.599976,
        "core_momentum": -0.076566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305624
      },
      {
        "date": "2025-05-23",
        "close": 554.700012,
        "direction_boundary": 609.219971,
        "core_momentum": -0.089491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306246
      },
      {
        "date": "2025-05-30",
        "close": 555.700012,
        "direction_boundary": 608.840027,
        "core_momentum": -0.087281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305677
      },
      {
        "date": "2025-06-06",
        "close": 567.299988,
        "direction_boundary": 600.01001,
        "core_momentum": -0.054516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302461
      },
      {
        "date": "2025-06-13",
        "close": 597.150024,
        "direction_boundary": 584.960022,
        "core_momentum": 0.020839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310481
      },
      {
        "date": "2025-06-20",
        "close": 603.549988,
        "direction_boundary": 600.619995,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298083
      },
      {
        "date": "2025-06-27",
        "close": 585.849976,
        "direction_boundary": 611.599976,
        "core_momentum": -0.042103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300719
      },
      {
        "date": "2025-07-04",
        "close": 592.400024,
        "direction_boundary": 604.590027,
        "core_momentum": -0.020162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29819
      },
      {
        "date": "2025-07-11",
        "close": 612.200012,
        "direction_boundary": 604.840027,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301344
      },
      {
        "date": "2025-07-18",
        "close": 594.400024,
        "direction_boundary": 622.859985,
        "core_momentum": -0.045692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28915
      },
      {
        "date": "2025-07-25",
        "close": 597.799988,
        "direction_boundary": 611.525024,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287656
      },
      {
        "date": "2025-08-01",
        "close": 587.25,
        "direction_boundary": 587.530029,
        "core_momentum": -0.000477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285124
      },
      {
        "date": "2025-08-08",
        "close": 583.400024,
        "direction_boundary": 595.255005,
        "core_momentum": -0.019916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28522
      },
      {
        "date": "2025-08-15",
        "close": 590.349976,
        "direction_boundary": 603.400024,
        "core_momentum": -0.021628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284067
      },
      {
        "date": "2025-08-22",
        "close": 603.549988,
        "direction_boundary": 601.960022,
        "core_momentum": 0.002641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284754
      },
      {
        "date": "2025-08-29",
        "close": 618.599976,
        "direction_boundary": 604.109985,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284485
      },
      {
        "date": "2025-09-05",
        "close": 597.900024,
        "direction_boundary": 575.700012,
        "core_momentum": 0.038562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283389
      },
      {
        "date": "2025-09-12",
        "close": 611.599976,
        "direction_boundary": 572.039978,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281734
      },
      {
        "date": "2025-09-19",
        "close": 606.150024,
        "direction_boundary": 589.284973,
        "core_momentum": 0.02862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277791
      },
      {
        "date": "2025-09-26",
        "close": 640.400024,
        "direction_boundary": 583.85498,
        "core_momentum": 0.096848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288493
      },
      {
        "date": "2025-10-03",
        "close": 616.5,
        "direction_boundary": 623.22998,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224096
      },
      {
        "date": "2025-10-10",
        "close": 598.150024,
        "direction_boundary": 622.710022,
        "core_momentum": -0.039441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211649
      },
      {
        "date": "2025-10-17",
        "close": 592.25,
        "direction_boundary": 603.304993,
        "core_momentum": -0.018324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188678
      },
      {
        "date": "2025-10-24",
        "close": 607.571594,
        "direction_boundary": 606.905029,
        "core_momentum": 0.001098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191419
      },
      {
        "date": "2025-10-31",
        "close": 606.0,
        "direction_boundary": 596.469971,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190379
      },
      {
        "date": "2025-11-07",
        "close": 613.75,
        "direction_boundary": 628.080017,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190448
      },
      {
        "date": "2025-11-14",
        "close": 633.0,
        "direction_boundary": 637.599976,
        "core_momentum": -0.007215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19025
      },
      {
        "date": "2025-11-21",
        "close": 613.900024,
        "direction_boundary": 655.460022,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186073
      },
      {
        "date": "2025-11-28",
        "close": 625.849976,
        "direction_boundary": 641.655029,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187254
      },
      {
        "date": "2025-12-05",
        "close": 640.900024,
        "direction_boundary": 613.859985,
        "core_momentum": 0.044049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187835
      },
      {
        "date": "2025-12-12",
        "close": 627.25,
        "direction_boundary": 601.570007,
        "core_momentum": 0.042688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178629
      },
      {
        "date": "2025-12-19",
        "close": 611.599976,
        "direction_boundary": 565.934998,
        "core_momentum": 0.080689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182018
      },
      {
        "date": "2025-12-26",
        "close": 618.0,
        "direction_boundary": 574.809998,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177113
      },
      {
        "date": "2026-01-02",
        "close": 627.400024,
        "direction_boundary": 592.265015,
        "core_momentum": 0.059323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177606
      },
      {
        "date": "2026-01-09",
        "close": 649.200012,
        "direction_boundary": 598.690002,
        "core_momentum": 0.084368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2026-01-16",
        "close": 663.549988,
        "direction_boundary": 639.200012,
        "core_momentum": 0.038094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173931
      },
      {
        "date": "2026-01-23",
        "close": 685.599976,
        "direction_boundary": 623.77002,
        "core_momentum": 0.099123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2026-01-30",
        "close": 703.400024,
        "direction_boundary": 603.580017,
        "core_momentum": 0.16538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2026-02-06",
        "close": 735.700012,
        "direction_boundary": 601.955017,
        "core_momentum": 0.222184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2026-02-13",
        "close": 755.700012,
        "direction_boundary": 614.76001,
        "core_momentum": 0.22926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2026-02-20",
        "close": 756.700012,
        "direction_boundary": 625.625,
        "core_momentum": 0.209511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2026-02-27",
        "close": 764.200012,
        "direction_boundary": 609.02002,
        "core_momentum": 0.254803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2026-03-06",
        "close": 784.5,
        "direction_boundary": 586.159973,
        "core_momentum": 0.338372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2026-03-13",
        "close": 798.900024,
        "direction_boundary": 604.909973,
        "core_momentum": 0.320692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173921
      },
      {
        "date": "2026-03-20",
        "close": 835.099976,
        "direction_boundary": 625.765015,
        "core_momentum": 0.334526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177788
      },
      {
        "date": "2026-03-27",
        "close": 875.0,
        "direction_boundary": 628.265015,
        "core_momentum": 0.392724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174144
      },
      {
        "date": "2026-04-03",
        "close": 829.0,
        "direction_boundary": 550.474976,
        "core_momentum": 0.505972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2026-04-10",
        "close": 793.200012,
        "direction_boundary": 519.5,
        "core_momentum": 0.526853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191583
      },
      {
        "date": "2026-04-17",
        "close": 756.950012,
        "direction_boundary": 558.849976,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2026-04-24",
        "close": 789.099976,
        "direction_boundary": 559.75,
        "core_momentum": 0.409736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209547
      },
      {
        "date": "2026-05-01",
        "close": 822.400024,
        "direction_boundary": 553.099976,
        "core_momentum": 0.486892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213069
      },
      {
        "date": "2026-05-08",
        "close": 783.400024,
        "direction_boundary": 559.75,
        "core_momentum": 0.399553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2026-05-15",
        "close": 822.150024,
        "direction_boundary": 577.700012,
        "core_momentum": 0.423144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233376
      },
      {
        "date": "2026-05-22",
        "close": 825.599976,
        "direction_boundary": 554.700012,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226115
      },
      {
        "date": "2026-05-29",
        "close": 783.349976,
        "direction_boundary": 555.700012,
        "core_momentum": 0.409663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242446
      },
      {
        "date": "2026-06-05",
        "close": 815.200012,
        "direction_boundary": 567.299988,
        "core_momentum": 0.436982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245462
      },
      {
        "date": "2026-06-12",
        "close": 809.400024,
        "direction_boundary": 597.150024,
        "core_momentum": 0.355438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242649
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "direction_boundary": 603.549988,
        "core_momentum": 0.244305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265659
      },
      {
        "date": "2026-06-26",
        "close": 759.099976,
        "direction_boundary": 585.849976,
        "core_momentum": 0.295724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265665
      },
      {
        "date": "2026-07-03",
        "close": 748.799988,
        "direction_boundary": 592.400024,
        "core_momentum": 0.264011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267099
      },
      {
        "date": "2026-07-10",
        "close": 769.849976,
        "direction_boundary": 612.200012,
        "core_momentum": 0.257514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265928
      },
      {
        "date": "2026-07-17",
        "close": 809.700012,
        "direction_boundary": 594.400024,
        "core_momentum": 0.362214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272108
      },
      {
        "date": "2026-07-24",
        "close": 841.799988,
        "direction_boundary": 597.799988,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273379
      },
      {
        "date": "2026-07-31",
        "close": 830.0,
        "direction_boundary": 587.25,
        "core_momentum": 0.413367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2026-08-07",
        "close": 814.599976,
        "direction_boundary": 583.400024,
        "core_momentum": 0.396297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 577.35498,
        "volume": 1119
      },
      {
        "date": "2023-08-25",
        "close": 569.784973,
        "volume": 2357
      },
      {
        "date": "2023-09-01",
        "close": 588.705017,
        "volume": 1833
      },
      {
        "date": "2023-09-08",
        "close": 603.734985,
        "volume": 5772
      },
      {
        "date": "2023-09-15",
        "close": 606.090027,
        "volume": 1137
      },
      {
        "date": "2023-09-22",
        "close": 588.88501,
        "volume": 2137
      },
      {
        "date": "2023-09-29",
        "close": 595.465027,
        "volume": 1806
      },
      {
        "date": "2023-10-06",
        "close": 560.869995,
        "volume": 2149
      },
      {
        "date": "2023-10-13",
        "close": 588.794983,
        "volume": 1243
      },
      {
        "date": "2023-10-20",
        "close": 596.625,
        "volume": 6832
      },
      {
        "date": "2023-10-27",
        "close": 556.744995,
        "volume": 3345
      },
      {
        "date": "2023-11-03",
        "close": 569.77002,
        "volume": 1462
      },
      {
        "date": "2023-11-10",
        "close": 544.655029,
        "volume": 2640
      },
      {
        "date": "2023-11-17",
        "close": 553.0,
        "volume": 3058
      },
      {
        "date": "2023-11-24",
        "close": 559.575012,
        "volume": 2602
      },
      {
        "date": "2023-12-01",
        "close": 562.76001,
        "volume": 6421
      },
      {
        "date": "2023-12-08",
        "close": 538.0,
        "volume": 2495
      },
      {
        "date": "2023-12-15",
        "close": 551.190002,
        "volume": 1852
      },
      {
        "date": "2023-12-22",
        "close": 563.525024,
        "volume": 928
      },
      {
        "date": "2023-12-29",
        "close": 557.224976,
        "volume": 640
      },
      {
        "date": "2024-01-05",
        "close": 563.369995,
        "volume": 2737
      },
      {
        "date": "2024-01-12",
        "close": 545.119995,
        "volume": 1519
      },
      {
        "date": "2024-01-19",
        "close": 528.924988,
        "volume": 1192
      },
      {
        "date": "2024-01-26",
        "close": 552.039978,
        "volume": 3123
      },
      {
        "date": "2024-02-02",
        "close": 555.724976,
        "volume": 877
      },
      {
        "date": "2024-02-09",
        "close": 552.150024,
        "volume": 1968
      },
      {
        "date": "2024-02-16",
        "close": 567.52002,
        "volume": 3703
      },
      {
        "date": "2024-02-23",
        "close": 568.179993,
        "volume": 708
      },
      {
        "date": "2024-03-01",
        "close": 576.690002,
        "volume": 954
      },
      {
        "date": "2024-03-08",
        "close": 580.155029,
        "volume": 909
      },
      {
        "date": "2024-03-15",
        "close": 604.900024,
        "volume": 770
      },
      {
        "date": "2024-03-22",
        "close": 615.109985,
        "volume": 1710
      },
      {
        "date": "2024-03-29",
        "close": 626.36499,
        "volume": 507
      },
      {
        "date": "2024-04-05",
        "close": 650.690002,
        "volume": 4037
      },
      {
        "date": "2024-04-12",
        "close": 651.780029,
        "volume": 2851
      },
      {
        "date": "2024-04-19",
        "close": 631.994995,
        "volume": 833
      },
      {
        "date": "2024-04-26",
        "close": 633.409973,
        "volume": 1589
      },
      {
        "date": "2024-05-03",
        "close": 610.960022,
        "volume": 6240
      },
      {
        "date": "2024-05-10",
        "close": 626.119995,
        "volume": 825
      },
      {
        "date": "2024-05-17",
        "close": 625.599976,
        "volume": 1428
      },
      {
        "date": "2024-05-24",
        "close": 609.219971,
        "volume": 273
      },
      {
        "date": "2024-05-31",
        "close": 608.840027,
        "volume": 3761
      },
      {
        "date": "2024-06-07",
        "close": 600.01001,
        "volume": 5316
      },
      {
        "date": "2024-06-14",
        "close": 584.960022,
        "volume": 1889
      },
      {
        "date": "2024-06-21",
        "close": 600.619995,
        "volume": 2611
      },
      {
        "date": "2024-06-28",
        "close": 611.599976,
        "volume": 2197
      },
      {
        "date": "2024-07-05",
        "close": 604.590027,
        "volume": 5300
      },
      {
        "date": "2024-07-12",
        "close": 604.840027,
        "volume": 1302
      },
      {
        "date": "2024-07-19",
        "close": 622.859985,
        "volume": 2662
      },
      {
        "date": "2024-07-26",
        "close": 611.525024,
        "volume": 2111
      },
      {
        "date": "2024-08-02",
        "close": 587.530029,
        "volume": 5273
      },
      {
        "date": "2024-08-09",
        "close": 595.255005,
        "volume": 1188
      },
      {
        "date": "2024-08-16",
        "close": 603.400024,
        "volume": 220
      },
      {
        "date": "2024-08-23",
        "close": 601.960022,
        "volume": 687
      },
      {
        "date": "2024-08-30",
        "close": 604.109985,
        "volume": 716
      },
      {
        "date": "2024-09-06",
        "close": 575.700012,
        "volume": 503
      },
      {
        "date": "2024-09-13",
        "close": 572.039978,
        "volume": 1186
      },
      {
        "date": "2024-09-20",
        "close": 589.284973,
        "volume": 580
      },
      {
        "date": "2024-09-27",
        "close": 583.85498,
        "volume": 2437
      },
      {
        "date": "2024-10-04",
        "close": 623.22998,
        "volume": 6221
      },
      {
        "date": "2024-10-11",
        "close": 622.710022,
        "volume": 1491
      },
      {
        "date": "2024-10-18",
        "close": 603.304993,
        "volume": 672
      },
      {
        "date": "2024-10-25",
        "close": 606.905029,
        "volume": 606
      },
      {
        "date": "2024-11-01",
        "close": 596.469971,
        "volume": 7883
      },
      {
        "date": "2024-11-08",
        "close": 628.080017,
        "volume": 3694
      },
      {
        "date": "2024-11-15",
        "close": 637.599976,
        "volume": 2925
      },
      {
        "date": "2024-11-22",
        "close": 655.460022,
        "volume": 1835
      },
      {
        "date": "2024-11-29",
        "close": 641.655029,
        "volume": 1795
      },
      {
        "date": "2024-12-06",
        "close": 613.859985,
        "volume": 6114
      },
      {
        "date": "2024-12-13",
        "close": 601.570007,
        "volume": 1772
      },
      {
        "date": "2024-12-20",
        "close": 565.934998,
        "volume": 4669
      },
      {
        "date": "2024-12-27",
        "close": 574.809998,
        "volume": 309
      },
      {
        "date": "2025-01-03",
        "close": 592.265015,
        "volume": 1074
      },
      {
        "date": "2025-01-10",
        "close": 598.690002,
        "volume": 1357
      },
      {
        "date": "2025-01-17",
        "close": 639.200012,
        "volume": 3910
      },
      {
        "date": "2025-01-24",
        "close": 623.77002,
        "volume": 3552
      },
      {
        "date": "2025-01-31",
        "close": 603.580017,
        "volume": 1296
      },
      {
        "date": "2025-02-07",
        "close": 601.955017,
        "volume": 3552
      },
      {
        "date": "2025-02-14",
        "close": 614.76001,
        "volume": 1289
      },
      {
        "date": "2025-02-21",
        "close": 625.625,
        "volume": 2850
      },
      {
        "date": "2025-02-28",
        "close": 609.02002,
        "volume": 553
      },
      {
        "date": "2025-03-07",
        "close": 586.159973,
        "volume": 17809
      },
      {
        "date": "2025-03-14",
        "close": 604.909973,
        "volume": 3463
      },
      {
        "date": "2025-03-21",
        "close": 625.765015,
        "volume": 3670
      },
      {
        "date": "2025-03-28",
        "close": 628.265015,
        "volume": 5127
      },
      {
        "date": "2025-04-04",
        "close": 550.474976,
        "volume": 5588
      },
      {
        "date": "2025-04-11",
        "close": 519.5,
        "volume": 5558
      },
      {
        "date": "2025-04-18",
        "close": 558.849976,
        "volume": 2990
      },
      {
        "date": "2025-04-25",
        "close": 559.75,
        "volume": 9433
      },
      {
        "date": "2025-05-02",
        "close": 553.099976,
        "volume": 6313
      },
      {
        "date": "2025-05-09",
        "close": 559.75,
        "volume": 3364
      },
      {
        "date": "2025-05-16",
        "close": 577.700012,
        "volume": 6167
      },
      {
        "date": "2025-05-23",
        "close": 554.700012,
        "volume": 1680
      },
      {
        "date": "2025-05-30",
        "close": 555.700012,
        "volume": 960
      },
      {
        "date": "2025-06-06",
        "close": 567.299988,
        "volume": 1699
      },
      {
        "date": "2025-06-13",
        "close": 597.150024,
        "volume": 5878
      },
      {
        "date": "2025-06-20",
        "close": 603.549988,
        "volume": 5490
      },
      {
        "date": "2025-06-27",
        "close": 585.849976,
        "volume": 6349
      },
      {
        "date": "2025-07-04",
        "close": 592.400024,
        "volume": 2716
      },
      {
        "date": "2025-07-11",
        "close": 612.200012,
        "volume": 3754
      },
      {
        "date": "2025-07-18",
        "close": 594.400024,
        "volume": 4140
      },
      {
        "date": "2025-07-25",
        "close": 597.799988,
        "volume": 2169
      },
      {
        "date": "2025-08-01",
        "close": 587.25,
        "volume": 3087
      },
      {
        "date": "2025-08-08",
        "close": 583.400024,
        "volume": 4693
      },
      {
        "date": "2025-08-15",
        "close": 590.349976,
        "volume": 2112
      },
      {
        "date": "2025-08-22",
        "close": 603.549988,
        "volume": 2864
      },
      {
        "date": "2025-08-29",
        "close": 618.599976,
        "volume": 1449
      },
      {
        "date": "2025-09-05",
        "close": 597.900024,
        "volume": 4246
      },
      {
        "date": "2025-09-12",
        "close": 611.599976,
        "volume": 2518
      },
      {
        "date": "2025-09-19",
        "close": 606.150024,
        "volume": 6743
      },
      {
        "date": "2025-09-26",
        "close": 640.400024,
        "volume": 2965
      },
      {
        "date": "2025-10-03",
        "close": 616.5,
        "volume": 5412
      },
      {
        "date": "2025-10-10",
        "close": 598.150024,
        "volume": 5718
      },
      {
        "date": "2025-10-17",
        "close": 592.25,
        "volume": 3151
      },
      {
        "date": "2025-10-24",
        "close": 607.571594,
        "volume": 1819
      },
      {
        "date": "2025-10-31",
        "close": 606.0,
        "volume": 1687
      },
      {
        "date": "2025-11-07",
        "close": 613.75,
        "volume": 7195
      },
      {
        "date": "2025-11-14",
        "close": 633.0,
        "volume": 4813
      },
      {
        "date": "2025-11-21",
        "close": 613.900024,
        "volume": 2495
      },
      {
        "date": "2025-11-28",
        "close": 625.849976,
        "volume": 1384
      },
      {
        "date": "2025-12-05",
        "close": 640.900024,
        "volume": 1678
      },
      {
        "date": "2025-12-12",
        "close": 627.25,
        "volume": 2779
      },
      {
        "date": "2025-12-19",
        "close": 611.599976,
        "volume": 2060
      },
      {
        "date": "2025-12-26",
        "close": 618.0,
        "volume": 870
      },
      {
        "date": "2026-01-02",
        "close": 627.400024,
        "volume": 433
      },
      {
        "date": "2026-01-09",
        "close": 649.200012,
        "volume": 7610
      },
      {
        "date": "2026-01-16",
        "close": 663.549988,
        "volume": 10862
      },
      {
        "date": "2026-01-23",
        "close": 685.599976,
        "volume": 5871
      },
      {
        "date": "2026-01-30",
        "close": 703.400024,
        "volume": 6273
      },
      {
        "date": "2026-02-06",
        "close": 735.700012,
        "volume": 13183
      },
      {
        "date": "2026-02-13",
        "close": 755.700012,
        "volume": 13392
      },
      {
        "date": "2026-02-20",
        "close": 756.700012,
        "volume": 10289
      },
      {
        "date": "2026-02-27",
        "close": 764.200012,
        "volume": 7220
      },
      {
        "date": "2026-03-06",
        "close": 784.5,
        "volume": 20477
      },
      {
        "date": "2026-03-13",
        "close": 798.900024,
        "volume": 21016
      },
      {
        "date": "2026-03-20",
        "close": 835.099976,
        "volume": 13925
      },
      {
        "date": "2026-03-27",
        "close": 875.0,
        "volume": 12862
      },
      {
        "date": "2026-04-03",
        "close": 829.0,
        "volume": 29527
      },
      {
        "date": "2026-04-10",
        "close": 793.200012,
        "volume": 16929
      },
      {
        "date": "2026-04-17",
        "close": 756.950012,
        "volume": 21704
      },
      {
        "date": "2026-04-24",
        "close": 789.099976,
        "volume": 13083
      },
      {
        "date": "2026-05-01",
        "close": 822.400024,
        "volume": 15194
      },
      {
        "date": "2026-05-08",
        "close": 783.400024,
        "volume": 14829
      },
      {
        "date": "2026-05-15",
        "close": 822.150024,
        "volume": 15155
      },
      {
        "date": "2026-05-22",
        "close": 825.599976,
        "volume": 22357
      },
      {
        "date": "2026-05-29",
        "close": 783.349976,
        "volume": 8141
      },
      {
        "date": "2026-06-05",
        "close": 815.200012,
        "volume": 2562
      },
      {
        "date": "2026-06-12",
        "close": 809.400024,
        "volume": 1677
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "volume": 347
      },
      {
        "date": "2026-06-26",
        "close": 759.099976,
        "volume": 575
      },
      {
        "date": "2026-07-03",
        "close": 748.799988,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 769.849976,
        "volume": 6445
      },
      {
        "date": "2026-07-17",
        "close": 809.700012,
        "volume": 6494
      },
      {
        "date": "2026-07-24",
        "close": 841.799988,
        "volume": 5835
      },
      {
        "date": "2026-07-31",
        "close": 830.0,
        "volume": 6683
      },
      {
        "date": "2026-08-07",
        "close": 814.599976,
        "volume": 14812
      }
    ],
    "sharemaestro_context": {
      "trend": 783.765,
      "fair_value": 631.86514,
      "market_activity": 24.750278,
      "market_dynamics": -0.044105,
      "relative_strength": 5.794501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.011163,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8974,
        "conditional_difference": -0.004627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013143,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.028323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04141,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.032299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146316,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.008079
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.030565
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.010718
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.01118
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.006814
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.061055
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.039335
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.002587
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.019715
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271025
      }
    ]
  }
}