{
  "ticker": {
    "uuid": "f3db705e-7613-46af-87c6-13f8630a213d",
    "symbol": "UFMA",
    "name": "UBS Core MSCI Japan UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.525002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.115,
    "boundary_margin": 0.398843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203417,
    "volatility_stability": 0.9425,
    "risk_context": 0.4916,
    "current_regime": {
      "move": 0.508143,
      "interruption": -0.097495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.885,
        "direction_boundary": 17.955999,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2023-08-25",
        "close": 21.25,
        "direction_boundary": 17.743999,
        "core_momentum": 0.197588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2023-09-01",
        "close": 21.975,
        "direction_boundary": 17.532,
        "core_momentum": 0.253422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2023-09-08",
        "close": 22.16,
        "direction_boundary": 17.768,
        "core_momentum": 0.247186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2023-09-15",
        "close": 22.725,
        "direction_boundary": 17.402,
        "core_momentum": 0.305884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2023-09-22",
        "close": 22.395,
        "direction_boundary": 16.9,
        "core_momentum": 0.325148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2023-09-29",
        "close": 21.995001,
        "direction_boundary": 16.806,
        "core_momentum": 0.308759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2023-10-06",
        "close": 21.514999,
        "direction_boundary": 17.138,
        "core_momentum": 0.255397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2023-10-13",
        "close": 21.754999,
        "direction_boundary": 17.042,
        "core_momentum": 0.276552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2023-10-20",
        "close": 21.309999,
        "direction_boundary": 17.076,
        "core_momentum": 0.24795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140722
      },
      {
        "date": "2023-10-27",
        "close": 21.195,
        "direction_boundary": 17.389999,
        "core_momentum": 0.218804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141238
      },
      {
        "date": "2023-11-03",
        "close": 22.705,
        "direction_boundary": 17.525999,
        "core_momentum": 0.295504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2023-11-10",
        "close": 22.280001,
        "direction_boundary": 17.93,
        "core_momentum": 0.24261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170085
      },
      {
        "date": "2023-11-17",
        "close": 22.790001,
        "direction_boundary": 17.972,
        "core_momentum": 0.268084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169313
      },
      {
        "date": "2023-11-24",
        "close": 22.889999,
        "direction_boundary": 18.417999,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2023-12-01",
        "close": 22.68,
        "direction_boundary": 17.816,
        "core_momentum": 0.273013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167959
      },
      {
        "date": "2023-12-08",
        "close": 22.195,
        "direction_boundary": 17.924,
        "core_momentum": 0.238284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2023-12-15",
        "close": 22.08,
        "direction_boundary": 17.620001,
        "core_momentum": 0.253121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165045
      },
      {
        "date": "2023-12-22",
        "close": 22.52,
        "direction_boundary": 17.222,
        "core_momentum": 0.30763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162643
      },
      {
        "date": "2023-12-29",
        "close": 22.695,
        "direction_boundary": 17.040001,
        "core_momentum": 0.331866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160685
      },
      {
        "date": "2024-01-05",
        "close": 23.059999,
        "direction_boundary": 17.084,
        "core_momentum": 0.349801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1586
      },
      {
        "date": "2024-01-12",
        "close": 24.035,
        "direction_boundary": 17.132,
        "core_momentum": 0.40293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2024-01-19",
        "close": 24.200001,
        "direction_boundary": 17.73,
        "core_momentum": 0.364918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2024-01-26",
        "close": 24.219999,
        "direction_boundary": 18.104,
        "core_momentum": 0.337826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163699
      },
      {
        "date": "2024-02-02",
        "close": 24.565001,
        "direction_boundary": 18.118,
        "core_momentum": 0.355834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2024-02-09",
        "close": 24.785,
        "direction_boundary": 18.115999,
        "core_momentum": 0.368128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160399
      },
      {
        "date": "2024-02-16",
        "close": 25.5,
        "direction_boundary": 18.136,
        "core_momentum": 0.406043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2024-02-23",
        "close": 26.0,
        "direction_boundary": 17.983999,
        "core_momentum": 0.44573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154951
      },
      {
        "date": "2024-03-01",
        "close": 26.4,
        "direction_boundary": 18.5,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150886
      },
      {
        "date": "2024-03-08",
        "close": 26.379999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.42981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151258
      },
      {
        "date": "2024-03-15",
        "close": 25.975,
        "direction_boundary": 17.572001,
        "core_momentum": 0.478204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2024-03-22",
        "close": 27.295,
        "direction_boundary": 17.738001,
        "core_momentum": 0.538787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160941
      },
      {
        "date": "2024-03-29",
        "close": 27.139999,
        "direction_boundary": 18.566,
        "core_momentum": 0.461812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2024-04-05",
        "close": 26.635,
        "direction_boundary": 18.128,
        "core_momentum": 0.469274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1567
      },
      {
        "date": "2024-04-12",
        "close": 26.780001,
        "direction_boundary": 18.652,
        "core_momentum": 0.435771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2024-04-19",
        "close": 26.01,
        "direction_boundary": 18.84,
        "core_momentum": 0.380573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160206
      },
      {
        "date": "2024-04-26",
        "close": 26.59,
        "direction_boundary": 19.018,
        "core_momentum": 0.398149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2024-05-03",
        "close": 26.690001,
        "direction_boundary": 19.136,
        "core_momentum": 0.394753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134833
      },
      {
        "date": "2024-05-10",
        "close": 26.799999,
        "direction_boundary": 19.483999,
        "core_momentum": 0.375488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129949
      },
      {
        "date": "2024-05-17",
        "close": 27.025,
        "direction_boundary": 19.997999,
        "core_momentum": 0.351385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128031
      },
      {
        "date": "2024-05-24",
        "close": 27.15,
        "direction_boundary": 20.24,
        "core_momentum": 0.341403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2024-05-31",
        "close": 27.334999,
        "direction_boundary": 20.709999,
        "core_momentum": 0.319894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125985
      },
      {
        "date": "2024-06-07",
        "close": 27.35,
        "direction_boundary": 20.924999,
        "core_momentum": 0.307049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2024-06-14",
        "close": 26.969999,
        "direction_boundary": 21.655001,
        "core_momentum": 0.24544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121976
      },
      {
        "date": "2024-06-21",
        "close": 26.93,
        "direction_boundary": 21.115,
        "core_momentum": 0.275397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121335
      },
      {
        "date": "2024-06-28",
        "close": 28.205,
        "direction_boundary": 21.559999,
        "core_momentum": 0.30821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2024-07-05",
        "close": 28.754999,
        "direction_boundary": 21.135,
        "core_momentum": 0.360539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2024-07-12",
        "close": 28.955,
        "direction_boundary": 20.950001,
        "core_momentum": 0.3821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2024-07-19",
        "close": 28.309999,
        "direction_boundary": 21.389999,
        "core_momentum": 0.323516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2024-07-26",
        "close": 27.035,
        "direction_boundary": 21.75,
        "core_momentum": 0.242989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149942
      },
      {
        "date": "2024-08-02",
        "close": 24.190001,
        "direction_boundary": 21.32,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218454
      },
      {
        "date": "2024-08-09",
        "close": 24.41,
        "direction_boundary": 21.535,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218466
      },
      {
        "date": "2024-08-16",
        "close": 26.459999,
        "direction_boundary": 20.885,
        "core_momentum": 0.266938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242958
      },
      {
        "date": "2024-08-23",
        "close": 26.754999,
        "direction_boundary": 21.25,
        "core_momentum": 0.259059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241996
      },
      {
        "date": "2024-08-30",
        "close": 27.025,
        "direction_boundary": 21.975,
        "core_momentum": 0.229807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241493
      },
      {
        "date": "2024-09-06",
        "close": 25.014999,
        "direction_boundary": 22.16,
        "core_momentum": 0.128836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264743
      },
      {
        "date": "2024-09-13",
        "close": 25.405001,
        "direction_boundary": 22.725,
        "core_momentum": 0.117932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265081
      },
      {
        "date": "2024-09-20",
        "close": 26.495001,
        "direction_boundary": 22.395,
        "core_momentum": 0.183077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262399
      },
      {
        "date": "2024-09-27",
        "close": 26.514999,
        "direction_boundary": 21.995001,
        "core_momentum": 0.205501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262328
      },
      {
        "date": "2024-10-04",
        "close": 27.48,
        "direction_boundary": 21.514999,
        "core_momentum": 0.277248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265769
      },
      {
        "date": "2024-10-11",
        "close": 27.424999,
        "direction_boundary": 21.754999,
        "core_momentum": 0.26063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265732
      },
      {
        "date": "2024-10-18",
        "close": 27.125,
        "direction_boundary": 21.309999,
        "core_momentum": 0.272877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262795
      },
      {
        "date": "2024-10-25",
        "close": 26.575001,
        "direction_boundary": 21.195,
        "core_momentum": 0.253833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262799
      },
      {
        "date": "2024-11-01",
        "close": 27.084999,
        "direction_boundary": 22.705,
        "core_momentum": 0.192909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264086
      },
      {
        "date": "2024-11-08",
        "close": 27.485001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.233618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264773
      },
      {
        "date": "2024-11-15",
        "close": 27.094999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.188899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265372
      },
      {
        "date": "2024-11-22",
        "close": 27.219999,
        "direction_boundary": 22.889999,
        "core_momentum": 0.189166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2024-11-29",
        "close": 27.120001,
        "direction_boundary": 22.68,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26524
      },
      {
        "date": "2024-12-06",
        "close": 27.674999,
        "direction_boundary": 22.195,
        "core_momentum": 0.246902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266771
      },
      {
        "date": "2024-12-13",
        "close": 27.805,
        "direction_boundary": 22.08,
        "core_momentum": 0.259284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266004
      },
      {
        "date": "2024-12-20",
        "close": 27.540001,
        "direction_boundary": 22.52,
        "core_momentum": 0.222913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2024-12-27",
        "close": 28.27,
        "direction_boundary": 22.695,
        "core_momentum": 0.245649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2025-01-03",
        "close": 27.955,
        "direction_boundary": 23.059999,
        "core_momentum": 0.212272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259888
      },
      {
        "date": "2025-01-10",
        "close": 27.24,
        "direction_boundary": 24.035,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261845
      },
      {
        "date": "2025-01-17",
        "close": 27.41,
        "direction_boundary": 24.200001,
        "core_momentum": 0.132645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260445
      },
      {
        "date": "2025-01-24",
        "close": 28.299999,
        "direction_boundary": 24.219999,
        "core_momentum": 0.168456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25602
      },
      {
        "date": "2025-01-31",
        "close": 28.365,
        "direction_boundary": 24.565001,
        "core_momentum": 0.154692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2025-02-07",
        "close": 27.545,
        "direction_boundary": 24.785,
        "core_momentum": 0.111358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203528
      },
      {
        "date": "2025-02-14",
        "close": 27.98,
        "direction_boundary": 25.5,
        "core_momentum": 0.097255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172603
      },
      {
        "date": "2025-02-21",
        "close": 27.59,
        "direction_boundary": 26.0,
        "core_momentum": 0.061154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2025-02-28",
        "close": 27.379999,
        "direction_boundary": 26.4,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2025-03-07",
        "close": 27.219999,
        "direction_boundary": 26.379999,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132923
      },
      {
        "date": "2025-03-14",
        "close": 27.709999,
        "direction_boundary": 25.975,
        "core_momentum": 0.066795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133399
      },
      {
        "date": "2025-03-21",
        "close": 28.24,
        "direction_boundary": 27.295,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123493
      },
      {
        "date": "2025-03-28",
        "close": 27.665001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.019344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127554
      },
      {
        "date": "2025-04-04",
        "close": 24.245001,
        "direction_boundary": 26.635,
        "core_momentum": -0.089732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217881
      },
      {
        "date": "2025-04-11",
        "close": 24.645,
        "direction_boundary": 26.780001,
        "core_momentum": -0.079724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219835
      },
      {
        "date": "2025-04-18",
        "close": 25.934999,
        "direction_boundary": 26.01,
        "core_momentum": -0.002884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232412
      },
      {
        "date": "2025-04-25",
        "close": 27.0,
        "direction_boundary": 26.59,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237804
      },
      {
        "date": "2025-05-02",
        "close": 27.639999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.035594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238565
      },
      {
        "date": "2025-05-09",
        "close": 27.924999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.041978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2025-05-16",
        "close": 28.215,
        "direction_boundary": 27.025,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237496
      },
      {
        "date": "2025-05-23",
        "close": 27.799999,
        "direction_boundary": 27.15,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2025-05-30",
        "close": 28.495001,
        "direction_boundary": 27.334999,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2025-06-06",
        "close": 28.57,
        "direction_boundary": 27.35,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239238
      },
      {
        "date": "2025-06-13",
        "close": 28.445,
        "direction_boundary": 26.969999,
        "core_momentum": 0.05469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239306
      },
      {
        "date": "2025-06-20",
        "close": 28.34,
        "direction_boundary": 26.93,
        "core_momentum": 0.052358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238931
      },
      {
        "date": "2025-06-27",
        "close": 29.395,
        "direction_boundary": 28.205,
        "core_momentum": 0.042191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241531
      },
      {
        "date": "2025-07-04",
        "close": 28.924999,
        "direction_boundary": 28.754999,
        "core_momentum": 0.005912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2025-07-11",
        "close": 28.76,
        "direction_boundary": 28.955,
        "core_momentum": -0.006735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239204
      },
      {
        "date": "2025-07-18",
        "close": 28.860001,
        "direction_boundary": 28.309999,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23914
      },
      {
        "date": "2025-07-25",
        "close": 30.145,
        "direction_boundary": 27.035,
        "core_momentum": 0.115036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2025-08-01",
        "close": 29.51,
        "direction_boundary": 24.190001,
        "core_momentum": 0.219926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2025-08-08",
        "close": 31.115,
        "direction_boundary": 24.41,
        "core_momentum": 0.274683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250575
      },
      {
        "date": "2025-08-15",
        "close": 31.844999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.203515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251449
      },
      {
        "date": "2025-08-22",
        "close": 31.799999,
        "direction_boundary": 26.754999,
        "core_momentum": 0.188563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250146
      },
      {
        "date": "2025-08-29",
        "close": 31.105,
        "direction_boundary": 27.025,
        "core_momentum": 0.150971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2025-09-05",
        "close": 31.514999,
        "direction_boundary": 25.014999,
        "core_momentum": 0.259844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2025-09-12",
        "close": 32.290001,
        "direction_boundary": 25.405001,
        "core_momentum": 0.27101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252987
      },
      {
        "date": "2025-09-19",
        "close": 32.325001,
        "direction_boundary": 26.495001,
        "core_momentum": 0.220042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252355
      },
      {
        "date": "2025-09-26",
        "close": 32.549999,
        "direction_boundary": 26.514999,
        "core_momentum": 0.227607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249605
      },
      {
        "date": "2025-10-03",
        "close": 32.689999,
        "direction_boundary": 27.48,
        "core_momentum": 0.189592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15059
      },
      {
        "date": "2025-10-10",
        "close": 32.285,
        "direction_boundary": 27.424999,
        "core_momentum": 0.177211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153995
      },
      {
        "date": "2025-10-17",
        "close": 33.240002,
        "direction_boundary": 27.125,
        "core_momentum": 0.225438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2025-10-24",
        "close": 34.039799,
        "direction_boundary": 26.575001,
        "core_momentum": 0.280895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139925
      },
      {
        "date": "2025-10-31",
        "close": 34.845001,
        "direction_boundary": 27.084999,
        "core_momentum": 0.286506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2025-11-07",
        "close": 34.220001,
        "direction_boundary": 27.485001,
        "core_momentum": 0.245043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2025-11-14",
        "close": 35.23,
        "direction_boundary": 27.094999,
        "core_momentum": 0.30024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147766
      },
      {
        "date": "2025-11-21",
        "close": 34.275002,
        "direction_boundary": 27.219999,
        "core_momentum": 0.259185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2025-11-28",
        "close": 35.139999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.295723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2025-12-05",
        "close": 35.205002,
        "direction_boundary": 27.674999,
        "core_momentum": 0.272087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15284
      },
      {
        "date": "2025-12-12",
        "close": 35.445,
        "direction_boundary": 27.805,
        "core_momentum": 0.274771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151806
      },
      {
        "date": "2025-12-19",
        "close": 35.764999,
        "direction_boundary": 27.540001,
        "core_momentum": 0.298656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15079
      },
      {
        "date": "2025-12-26",
        "close": 35.764999,
        "direction_boundary": 28.27,
        "core_momentum": 0.265122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145847
      },
      {
        "date": "2026-01-02",
        "close": 35.865002,
        "direction_boundary": 27.955,
        "core_momentum": 0.282955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2026-01-09",
        "close": 37.634998,
        "direction_boundary": 27.24,
        "core_momentum": 0.381608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150793
      },
      {
        "date": "2026-01-16",
        "close": 38.16,
        "direction_boundary": 27.41,
        "core_momentum": 0.392193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150534
      },
      {
        "date": "2026-01-23",
        "close": 37.474998,
        "direction_boundary": 28.299999,
        "core_momentum": 0.324205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147916
      },
      {
        "date": "2026-01-30",
        "close": 37.404999,
        "direction_boundary": 28.365,
        "core_momentum": 0.318703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2026-02-06",
        "close": 39.465,
        "direction_boundary": 27.545,
        "core_momentum": 0.432746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2026-02-13",
        "close": 40.5,
        "direction_boundary": 27.98,
        "core_momentum": 0.447462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2026-02-20",
        "close": 39.955002,
        "direction_boundary": 27.59,
        "core_momentum": 0.44817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2026-02-27",
        "close": 40.924999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.494704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2026-03-06",
        "close": 37.665001,
        "direction_boundary": 27.219999,
        "core_momentum": 0.383725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191201
      },
      {
        "date": "2026-03-13",
        "close": 37.735001,
        "direction_boundary": 27.709999,
        "core_momentum": 0.361783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189634
      },
      {
        "date": "2026-03-20",
        "close": 36.935001,
        "direction_boundary": 28.24,
        "core_momentum": 0.307897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193333
      },
      {
        "date": "2026-03-27",
        "close": 37.049999,
        "direction_boundary": 27.665001,
        "core_momentum": 0.339237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2026-04-03",
        "close": 38.395,
        "direction_boundary": 24.245001,
        "core_momentum": 0.583625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197949
      },
      {
        "date": "2026-04-10",
        "close": 39.610001,
        "direction_boundary": 24.645,
        "core_momentum": 0.607223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198968
      },
      {
        "date": "2026-04-17",
        "close": 40.43,
        "direction_boundary": 25.934999,
        "core_momentum": 0.558897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197472
      },
      {
        "date": "2026-04-24",
        "close": 39.23,
        "direction_boundary": 27.0,
        "core_momentum": 0.452963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202683
      },
      {
        "date": "2026-05-01",
        "close": 39.305,
        "direction_boundary": 27.639999,
        "core_momentum": 0.422033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2026-05-08",
        "close": 40.82,
        "direction_boundary": 27.924999,
        "core_momentum": 0.461773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203364
      },
      {
        "date": "2026-05-15",
        "close": 41.080002,
        "direction_boundary": 28.215,
        "core_momentum": 0.455963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200805
      },
      {
        "date": "2026-05-22",
        "close": 41.330002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.486691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "direction_boundary": 28.495001,
        "core_momentum": 0.473943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2026-06-05",
        "close": 42.009998,
        "direction_boundary": 28.57,
        "core_momentum": 0.470423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2026-06-12",
        "close": 42.240002,
        "direction_boundary": 28.445,
        "core_momentum": 0.484971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2026-06-19",
        "close": 44.195,
        "direction_boundary": 28.34,
        "core_momentum": 0.559457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201056
      },
      {
        "date": "2026-06-26",
        "close": 42.950001,
        "direction_boundary": 29.395,
        "core_momentum": 0.461133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207181
      },
      {
        "date": "2026-07-03",
        "close": 43.509998,
        "direction_boundary": 28.924999,
        "core_momentum": 0.504235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2026-07-10",
        "close": 43.540001,
        "direction_boundary": 28.76,
        "core_momentum": 0.513908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198866
      },
      {
        "date": "2026-07-17",
        "close": 41.855,
        "direction_boundary": 28.860001,
        "core_momentum": 0.450277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207982
      },
      {
        "date": "2026-07-24",
        "close": 42.869999,
        "direction_boundary": 30.145,
        "core_momentum": 0.422126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207398
      },
      {
        "date": "2026-07-31",
        "close": 41.985001,
        "direction_boundary": 29.51,
        "core_momentum": 0.422738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210339
      },
      {
        "date": "2026-08-07",
        "close": 43.525002,
        "direction_boundary": 31.115,
        "core_momentum": 0.398843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.885,
        "volume": 13460
      },
      {
        "date": "2023-08-25",
        "close": 21.25,
        "volume": 11876
      },
      {
        "date": "2023-09-01",
        "close": 21.975,
        "volume": 10839
      },
      {
        "date": "2023-09-08",
        "close": 22.16,
        "volume": 2860
      },
      {
        "date": "2023-09-15",
        "close": 22.725,
        "volume": 12257
      },
      {
        "date": "2023-09-22",
        "close": 22.395,
        "volume": 6799
      },
      {
        "date": "2023-09-29",
        "close": 21.995001,
        "volume": 67411
      },
      {
        "date": "2023-10-06",
        "close": 21.514999,
        "volume": 15310
      },
      {
        "date": "2023-10-13",
        "close": 21.754999,
        "volume": 17350
      },
      {
        "date": "2023-10-20",
        "close": 21.309999,
        "volume": 5224
      },
      {
        "date": "2023-10-27",
        "close": 21.195,
        "volume": 32834
      },
      {
        "date": "2023-11-03",
        "close": 22.705,
        "volume": 7057
      },
      {
        "date": "2023-11-10",
        "close": 22.280001,
        "volume": 6664
      },
      {
        "date": "2023-11-17",
        "close": 22.790001,
        "volume": 9147
      },
      {
        "date": "2023-11-24",
        "close": 22.889999,
        "volume": 6692
      },
      {
        "date": "2023-12-01",
        "close": 22.68,
        "volume": 9364
      },
      {
        "date": "2023-12-08",
        "close": 22.195,
        "volume": 35916
      },
      {
        "date": "2023-12-15",
        "close": 22.08,
        "volume": 5585
      },
      {
        "date": "2023-12-22",
        "close": 22.52,
        "volume": 37859
      },
      {
        "date": "2023-12-29",
        "close": 22.695,
        "volume": 4825
      },
      {
        "date": "2024-01-05",
        "close": 23.059999,
        "volume": 4371
      },
      {
        "date": "2024-01-12",
        "close": 24.035,
        "volume": 15842
      },
      {
        "date": "2024-01-19",
        "close": 24.200001,
        "volume": 3171
      },
      {
        "date": "2024-01-26",
        "close": 24.219999,
        "volume": 28187
      },
      {
        "date": "2024-02-02",
        "close": 24.565001,
        "volume": 10191
      },
      {
        "date": "2024-02-09",
        "close": 24.785,
        "volume": 23146
      },
      {
        "date": "2024-02-16",
        "close": 25.5,
        "volume": 11860
      },
      {
        "date": "2024-02-23",
        "close": 26.0,
        "volume": 10141
      },
      {
        "date": "2024-03-01",
        "close": 26.4,
        "volume": 11950
      },
      {
        "date": "2024-03-08",
        "close": 26.379999,
        "volume": 15487
      },
      {
        "date": "2024-03-15",
        "close": 25.975,
        "volume": 75261
      },
      {
        "date": "2024-03-22",
        "close": 27.295,
        "volume": 8886
      },
      {
        "date": "2024-03-29",
        "close": 27.139999,
        "volume": 31619
      },
      {
        "date": "2024-04-05",
        "close": 26.635,
        "volume": 14916
      },
      {
        "date": "2024-04-12",
        "close": 26.780001,
        "volume": 7890
      },
      {
        "date": "2024-04-19",
        "close": 26.01,
        "volume": 17676
      },
      {
        "date": "2024-04-26",
        "close": 26.59,
        "volume": 10475
      },
      {
        "date": "2024-05-03",
        "close": 26.690001,
        "volume": 12365
      },
      {
        "date": "2024-05-10",
        "close": 26.799999,
        "volume": 8064
      },
      {
        "date": "2024-05-17",
        "close": 27.025,
        "volume": 13218
      },
      {
        "date": "2024-05-24",
        "close": 27.15,
        "volume": 3757
      },
      {
        "date": "2024-05-31",
        "close": 27.334999,
        "volume": 2987
      },
      {
        "date": "2024-06-07",
        "close": 27.35,
        "volume": 30517
      },
      {
        "date": "2024-06-14",
        "close": 26.969999,
        "volume": 8413
      },
      {
        "date": "2024-06-21",
        "close": 26.93,
        "volume": 59628
      },
      {
        "date": "2024-06-28",
        "close": 28.205,
        "volume": 41466
      },
      {
        "date": "2024-07-05",
        "close": 28.754999,
        "volume": 14623
      },
      {
        "date": "2024-07-12",
        "close": 28.955,
        "volume": 13472
      },
      {
        "date": "2024-07-19",
        "close": 28.309999,
        "volume": 14238
      },
      {
        "date": "2024-07-26",
        "close": 27.035,
        "volume": 36200
      },
      {
        "date": "2024-08-02",
        "close": 24.190001,
        "volume": 43086
      },
      {
        "date": "2024-08-09",
        "close": 24.41,
        "volume": 26850
      },
      {
        "date": "2024-08-16",
        "close": 26.459999,
        "volume": 13132
      },
      {
        "date": "2024-08-23",
        "close": 26.754999,
        "volume": 24327
      },
      {
        "date": "2024-08-30",
        "close": 27.025,
        "volume": 8887
      },
      {
        "date": "2024-09-06",
        "close": 25.014999,
        "volume": 21894
      },
      {
        "date": "2024-09-13",
        "close": 25.405001,
        "volume": 13394
      },
      {
        "date": "2024-09-20",
        "close": 26.495001,
        "volume": 6896
      },
      {
        "date": "2024-09-27",
        "close": 26.514999,
        "volume": 22274
      },
      {
        "date": "2024-10-04",
        "close": 27.48,
        "volume": 78500
      },
      {
        "date": "2024-10-11",
        "close": 27.424999,
        "volume": 12017
      },
      {
        "date": "2024-10-18",
        "close": 27.125,
        "volume": 27724
      },
      {
        "date": "2024-10-25",
        "close": 26.575001,
        "volume": 6186
      },
      {
        "date": "2024-11-01",
        "close": 27.084999,
        "volume": 9513
      },
      {
        "date": "2024-11-08",
        "close": 27.485001,
        "volume": 9638
      },
      {
        "date": "2024-11-15",
        "close": 27.094999,
        "volume": 16035
      },
      {
        "date": "2024-11-22",
        "close": 27.219999,
        "volume": 41297
      },
      {
        "date": "2024-11-29",
        "close": 27.120001,
        "volume": 30433
      },
      {
        "date": "2024-12-06",
        "close": 27.674999,
        "volume": 3103
      },
      {
        "date": "2024-12-13",
        "close": 27.805,
        "volume": 29906
      },
      {
        "date": "2024-12-20",
        "close": 27.540001,
        "volume": 5532
      },
      {
        "date": "2024-12-27",
        "close": 28.27,
        "volume": 2688
      },
      {
        "date": "2025-01-03",
        "close": 27.955,
        "volume": 2119
      },
      {
        "date": "2025-01-10",
        "close": 27.24,
        "volume": 9415
      },
      {
        "date": "2025-01-17",
        "close": 27.41,
        "volume": 26058
      },
      {
        "date": "2025-01-24",
        "close": 28.299999,
        "volume": 15150
      },
      {
        "date": "2025-01-31",
        "close": 28.365,
        "volume": 4139
      },
      {
        "date": "2025-02-07",
        "close": 27.545,
        "volume": 9130
      },
      {
        "date": "2025-02-14",
        "close": 27.98,
        "volume": 20145
      },
      {
        "date": "2025-02-21",
        "close": 27.59,
        "volume": 11928
      },
      {
        "date": "2025-02-28",
        "close": 27.379999,
        "volume": 27294
      },
      {
        "date": "2025-03-07",
        "close": 27.219999,
        "volume": 51186
      },
      {
        "date": "2025-03-14",
        "close": 27.709999,
        "volume": 21987
      },
      {
        "date": "2025-03-21",
        "close": 28.24,
        "volume": 8643
      },
      {
        "date": "2025-03-28",
        "close": 27.665001,
        "volume": 56304
      },
      {
        "date": "2025-04-04",
        "close": 24.245001,
        "volume": 29243
      },
      {
        "date": "2025-04-11",
        "close": 24.645,
        "volume": 23447
      },
      {
        "date": "2025-04-18",
        "close": 25.934999,
        "volume": 12394
      },
      {
        "date": "2025-04-25",
        "close": 27.0,
        "volume": 1391
      },
      {
        "date": "2025-05-02",
        "close": 27.639999,
        "volume": 8363
      },
      {
        "date": "2025-05-09",
        "close": 27.924999,
        "volume": 10445
      },
      {
        "date": "2025-05-16",
        "close": 28.215,
        "volume": 14640
      },
      {
        "date": "2025-05-23",
        "close": 27.799999,
        "volume": 33981
      },
      {
        "date": "2025-05-30",
        "close": 28.495001,
        "volume": 47517
      },
      {
        "date": "2025-06-06",
        "close": 28.57,
        "volume": 25164
      },
      {
        "date": "2025-06-13",
        "close": 28.445,
        "volume": 13371
      },
      {
        "date": "2025-06-20",
        "close": 28.34,
        "volume": 5294
      },
      {
        "date": "2025-06-27",
        "close": 29.395,
        "volume": 10821
      },
      {
        "date": "2025-07-04",
        "close": 28.924999,
        "volume": 6241
      },
      {
        "date": "2025-07-11",
        "close": 28.76,
        "volume": 25676
      },
      {
        "date": "2025-07-18",
        "close": 28.860001,
        "volume": 7596
      },
      {
        "date": "2025-07-25",
        "close": 30.145,
        "volume": 16491
      },
      {
        "date": "2025-08-01",
        "close": 29.51,
        "volume": 46367
      },
      {
        "date": "2025-08-08",
        "close": 31.115,
        "volume": 4720
      },
      {
        "date": "2025-08-15",
        "close": 31.844999,
        "volume": 10217
      },
      {
        "date": "2025-08-22",
        "close": 31.799999,
        "volume": 9577
      },
      {
        "date": "2025-08-29",
        "close": 31.105,
        "volume": 12480
      },
      {
        "date": "2025-09-05",
        "close": 31.514999,
        "volume": 6496
      },
      {
        "date": "2025-09-12",
        "close": 32.290001,
        "volume": 25738
      },
      {
        "date": "2025-09-19",
        "close": 32.325001,
        "volume": 11598
      },
      {
        "date": "2025-09-26",
        "close": 32.549999,
        "volume": 12470
      },
      {
        "date": "2025-10-03",
        "close": 32.689999,
        "volume": 26276
      },
      {
        "date": "2025-10-10",
        "close": 32.285,
        "volume": 23071
      },
      {
        "date": "2025-10-17",
        "close": 33.240002,
        "volume": 39216
      },
      {
        "date": "2025-10-24",
        "close": 34.039799,
        "volume": 15598
      },
      {
        "date": "2025-10-31",
        "close": 34.845001,
        "volume": 37437
      },
      {
        "date": "2025-11-07",
        "close": 34.220001,
        "volume": 8420
      },
      {
        "date": "2025-11-14",
        "close": 35.23,
        "volume": 8059
      },
      {
        "date": "2025-11-21",
        "close": 34.275002,
        "volume": 24097
      },
      {
        "date": "2025-11-28",
        "close": 35.139999,
        "volume": 18985
      },
      {
        "date": "2025-12-05",
        "close": 35.205002,
        "volume": 31676
      },
      {
        "date": "2025-12-12",
        "close": 35.445,
        "volume": 36238
      },
      {
        "date": "2025-12-19",
        "close": 35.764999,
        "volume": 18732
      },
      {
        "date": "2025-12-26",
        "close": 35.764999,
        "volume": 3832
      },
      {
        "date": "2026-01-02",
        "close": 35.865002,
        "volume": 7979
      },
      {
        "date": "2026-01-09",
        "close": 37.634998,
        "volume": 23796
      },
      {
        "date": "2026-01-16",
        "close": 38.16,
        "volume": 31198
      },
      {
        "date": "2026-01-23",
        "close": 37.474998,
        "volume": 25096
      },
      {
        "date": "2026-01-30",
        "close": 37.404999,
        "volume": 19416
      },
      {
        "date": "2026-02-06",
        "close": 39.465,
        "volume": 14819
      },
      {
        "date": "2026-02-13",
        "close": 40.5,
        "volume": 44652
      },
      {
        "date": "2026-02-20",
        "close": 39.955002,
        "volume": 17052
      },
      {
        "date": "2026-02-27",
        "close": 40.924999,
        "volume": 22947
      },
      {
        "date": "2026-03-06",
        "close": 37.665001,
        "volume": 45920
      },
      {
        "date": "2026-03-13",
        "close": 37.735001,
        "volume": 48972
      },
      {
        "date": "2026-03-20",
        "close": 36.935001,
        "volume": 144847
      },
      {
        "date": "2026-03-27",
        "close": 37.049999,
        "volume": 119666
      },
      {
        "date": "2026-04-03",
        "close": 38.395,
        "volume": 55312
      },
      {
        "date": "2026-04-10",
        "close": 39.610001,
        "volume": 17692
      },
      {
        "date": "2026-04-17",
        "close": 40.43,
        "volume": 20844
      },
      {
        "date": "2026-04-24",
        "close": 39.23,
        "volume": 14866
      },
      {
        "date": "2026-05-01",
        "close": 39.305,
        "volume": 45790
      },
      {
        "date": "2026-05-08",
        "close": 40.82,
        "volume": 52972
      },
      {
        "date": "2026-05-15",
        "close": 41.080002,
        "volume": 162717
      },
      {
        "date": "2026-05-22",
        "close": 41.330002,
        "volume": 65728
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "volume": 122783
      },
      {
        "date": "2026-06-05",
        "close": 42.009998,
        "volume": 5639
      },
      {
        "date": "2026-06-12",
        "close": 42.240002,
        "volume": 1976
      },
      {
        "date": "2026-06-19",
        "close": 44.195,
        "volume": 3583
      },
      {
        "date": "2026-06-26",
        "close": 42.950001,
        "volume": 12917
      },
      {
        "date": "2026-07-03",
        "close": 43.509998,
        "volume": 5408
      },
      {
        "date": "2026-07-10",
        "close": 43.540001,
        "volume": 64798
      },
      {
        "date": "2026-07-17",
        "close": 41.855,
        "volume": 31140
      },
      {
        "date": "2026-07-24",
        "close": 42.869999,
        "volume": 29207
      },
      {
        "date": "2026-07-31",
        "close": 41.985001,
        "volume": 21249
      },
      {
        "date": "2026-08-07",
        "close": 43.525002,
        "volume": 28225
      }
    ],
    "sharemaestro_context": {
      "trend": 40.471667,
      "fair_value": 29.980992,
      "market_activity": 21.803157,
      "market_dynamics": -0.068715,
      "relative_strength": 6.926126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020225,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9388,
        "conditional_difference": 0.003697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037985,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.014881
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010248
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.025097
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.026822
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.027696
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.008911
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.490089
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.069705
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.071296
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508143
      }
    ]
  }
}