{
  "ticker": {
    "uuid": "f3dee272-124a-4102-87f3-cd2147ddbe03",
    "symbol": "V20D",
    "name": "Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.777586,
    "boundary_margin": 0.030417,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054234,
    "volatility_stability": 0.9325,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.135346,
      "interruption": -0.050919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.825,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.290142,
        "direction_boundary": 20.350027,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047469
      },
      {
        "date": "2023-08-25",
        "close": 19.38233,
        "direction_boundary": 20.170254,
        "core_momentum": -0.039064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047421
      },
      {
        "date": "2023-09-01",
        "close": 19.562094,
        "direction_boundary": 19.869139,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047865
      },
      {
        "date": "2023-09-08",
        "close": 19.529827,
        "direction_boundary": 19.815208,
        "core_momentum": -0.014402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047988
      },
      {
        "date": "2023-09-15",
        "close": 19.492954,
        "direction_boundary": 19.56353,
        "core_momentum": -0.003608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04561
      },
      {
        "date": "2023-09-22",
        "close": 19.317799,
        "direction_boundary": 19.208487,
        "core_momentum": 0.005691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046548
      },
      {
        "date": "2023-09-29",
        "close": 19.193342,
        "direction_boundary": 19.051182,
        "core_momentum": 0.007462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047185
      },
      {
        "date": "2023-10-06",
        "close": 18.949051,
        "direction_boundary": 18.947813,
        "core_momentum": 6.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045864
      },
      {
        "date": "2023-10-13",
        "close": 19.174904,
        "direction_boundary": 18.714111,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048435
      },
      {
        "date": "2023-10-20",
        "close": 18.856861,
        "direction_boundary": 18.646702,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05328
      },
      {
        "date": "2023-10-27",
        "close": 18.893738,
        "direction_boundary": 19.051182,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053467
      },
      {
        "date": "2023-11-03",
        "close": 19.290142,
        "direction_boundary": 18.857931,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06101
      },
      {
        "date": "2023-11-10",
        "close": 19.276314,
        "direction_boundary": 19.230953,
        "core_momentum": 0.002359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060911
      },
      {
        "date": "2023-11-17",
        "close": 19.492954,
        "direction_boundary": 19.392748,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062105
      },
      {
        "date": "2023-11-24",
        "close": 19.502172,
        "direction_boundary": 19.53207,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061917
      },
      {
        "date": "2023-12-01",
        "close": 19.764906,
        "direction_boundary": 19.644426,
        "core_momentum": 0.006133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062845
      },
      {
        "date": "2023-12-08",
        "close": 19.921623,
        "direction_boundary": 19.662405,
        "core_momentum": 0.013183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063581
      },
      {
        "date": "2023-12-15",
        "close": 20.286165,
        "direction_boundary": 19.362696,
        "core_momentum": 0.047693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06801
      },
      {
        "date": "2023-12-22",
        "close": 20.33293,
        "direction_boundary": 19.199181,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067959
      },
      {
        "date": "2023-12-29",
        "close": 20.356308,
        "direction_boundary": 18.903952,
        "core_momentum": 0.076828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067939
      },
      {
        "date": "2024-01-05",
        "close": 20.169256,
        "direction_boundary": 19.330904,
        "core_momentum": 0.043368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067376
      },
      {
        "date": "2024-01-12",
        "close": 20.295519,
        "direction_boundary": 19.548918,
        "core_momentum": 0.038191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06625
      },
      {
        "date": "2024-01-19",
        "close": 20.122492,
        "direction_boundary": 19.594341,
        "core_momentum": 0.026954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067518
      },
      {
        "date": "2024-01-26",
        "close": 20.262783,
        "direction_boundary": 19.576174,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067891
      },
      {
        "date": "2024-02-02",
        "close": 20.365665,
        "direction_boundary": 19.821444,
        "core_momentum": 0.027456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066889
      },
      {
        "date": "2024-02-09",
        "close": 20.286165,
        "direction_boundary": 19.544376,
        "core_momentum": 0.037954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067186
      },
      {
        "date": "2024-02-16",
        "close": 20.286165,
        "direction_boundary": 19.367237,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06555
      },
      {
        "date": "2024-02-23",
        "close": 20.342281,
        "direction_boundary": 19.271856,
        "core_momentum": 0.055543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065436
      },
      {
        "date": "2024-03-01",
        "close": 20.417103,
        "direction_boundary": 19.140135,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064632
      },
      {
        "date": "2024-03-08",
        "close": 20.571423,
        "direction_boundary": 19.149218,
        "core_momentum": 0.07427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064949
      },
      {
        "date": "2024-03-15",
        "close": 20.407751,
        "direction_boundary": 19.367237,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066217
      },
      {
        "date": "2024-03-22",
        "close": 20.594807,
        "direction_boundary": 19.485331,
        "core_momentum": 0.056939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065076
      },
      {
        "date": "2024-03-29",
        "close": 20.6556,
        "direction_boundary": 19.426285,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06379
      },
      {
        "date": "2024-04-05",
        "close": 20.454514,
        "direction_boundary": 19.685181,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06243
      },
      {
        "date": "2024-04-12",
        "close": 20.440485,
        "direction_boundary": 19.53075,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061262
      },
      {
        "date": "2024-04-19",
        "close": 20.211342,
        "direction_boundary": 19.489872,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05824
      },
      {
        "date": "2024-04-26",
        "close": 20.262783,
        "direction_boundary": 19.471704,
        "core_momentum": 0.040627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058231
      },
      {
        "date": "2024-05-03",
        "close": 20.346956,
        "direction_boundary": 19.571629,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052159
      },
      {
        "date": "2024-05-10",
        "close": 20.487251,
        "direction_boundary": 19.607967,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052414
      },
      {
        "date": "2024-05-17",
        "close": 20.580776,
        "direction_boundary": 19.453539,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050967
      },
      {
        "date": "2024-05-24",
        "close": 20.487251,
        "direction_boundary": 19.389948,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051757
      },
      {
        "date": "2024-05-31",
        "close": 20.42178,
        "direction_boundary": 19.603424,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049453
      },
      {
        "date": "2024-06-07",
        "close": 20.585455,
        "direction_boundary": 19.558004,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049476
      },
      {
        "date": "2024-06-14",
        "close": 20.807144,
        "direction_boundary": 19.603579,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045309
      },
      {
        "date": "2024-06-21",
        "close": 20.816648,
        "direction_boundary": 19.58975,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045274
      },
      {
        "date": "2024-06-28",
        "close": 20.764381,
        "direction_boundary": 19.59436,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045518
      },
      {
        "date": "2024-07-05",
        "close": 20.788137,
        "direction_boundary": 19.38233,
        "core_momentum": 0.07253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043176
      },
      {
        "date": "2024-07-12",
        "close": 20.911676,
        "direction_boundary": 19.603579,
        "core_momentum": 0.066727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043103
      },
      {
        "date": "2024-07-19",
        "close": 20.911676,
        "direction_boundary": 19.681936,
        "core_momentum": 0.062481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04082
      },
      {
        "date": "2024-07-26",
        "close": 20.911676,
        "direction_boundary": 19.640453,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040089
      },
      {
        "date": "2024-08-02",
        "close": 20.911676,
        "direction_boundary": 19.492954,
        "core_momentum": 0.072781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039729
      },
      {
        "date": "2024-08-09",
        "close": 20.987703,
        "direction_boundary": 19.460688,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039231
      },
      {
        "date": "2024-08-16",
        "close": 21.10174,
        "direction_boundary": 19.290142,
        "core_momentum": 0.093913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039588
      },
      {
        "date": "2024-08-23",
        "close": 21.244289,
        "direction_boundary": 19.38233,
        "core_momentum": 0.096065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040216
      },
      {
        "date": "2024-08-30",
        "close": 21.249041,
        "direction_boundary": 19.562094,
        "core_momentum": 0.086236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040157
      },
      {
        "date": "2024-09-06",
        "close": 21.239536,
        "direction_boundary": 19.529827,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03929
      },
      {
        "date": "2024-09-13",
        "close": 21.239536,
        "direction_boundary": 19.492954,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037039
      },
      {
        "date": "2024-09-20",
        "close": 21.396338,
        "direction_boundary": 19.317799,
        "core_momentum": 0.107597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03639
      },
      {
        "date": "2024-09-27",
        "close": 21.396338,
        "direction_boundary": 19.193342,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03638
      },
      {
        "date": "2024-10-04",
        "close": 21.505625,
        "direction_boundary": 18.949051,
        "core_momentum": 0.134918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032959
      },
      {
        "date": "2024-10-11",
        "close": 21.505625,
        "direction_boundary": 19.174904,
        "core_momentum": 0.121551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032864
      },
      {
        "date": "2024-10-18",
        "close": 21.505625,
        "direction_boundary": 18.856861,
        "core_momentum": 0.140467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026981
      },
      {
        "date": "2024-10-25",
        "close": 21.410593,
        "direction_boundary": 18.893738,
        "core_momentum": 0.133211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028585
      },
      {
        "date": "2024-11-01",
        "close": 21.339319,
        "direction_boundary": 19.290142,
        "core_momentum": 0.106229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029395
      },
      {
        "date": "2024-11-08",
        "close": 21.34407,
        "direction_boundary": 19.276314,
        "core_momentum": 0.107269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028549
      },
      {
        "date": "2024-11-15",
        "close": 21.382084,
        "direction_boundary": 19.492954,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028228
      },
      {
        "date": "2024-11-22",
        "close": 21.46286,
        "direction_boundary": 19.502172,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027009
      },
      {
        "date": "2024-11-29",
        "close": 21.46286,
        "direction_boundary": 19.764906,
        "core_momentum": 0.085908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026178
      },
      {
        "date": "2024-12-06",
        "close": 21.46286,
        "direction_boundary": 19.921623,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02478
      },
      {
        "date": "2024-12-13",
        "close": 21.823509,
        "direction_boundary": 20.286165,
        "core_momentum": 0.075783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029983
      },
      {
        "date": "2024-12-20",
        "close": 21.427332,
        "direction_boundary": 20.33293,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040994
      },
      {
        "date": "2024-12-27",
        "close": 21.427332,
        "direction_boundary": 20.356308,
        "core_momentum": 0.052614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040696
      },
      {
        "date": "2025-01-03",
        "close": 21.427332,
        "direction_boundary": 20.169256,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040731
      },
      {
        "date": "2025-01-10",
        "close": 21.209919,
        "direction_boundary": 20.295519,
        "core_momentum": 0.045054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043034
      },
      {
        "date": "2025-01-17",
        "close": 21.209919,
        "direction_boundary": 20.122492,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043034
      },
      {
        "date": "2025-01-24",
        "close": 21.465984,
        "direction_boundary": 20.262783,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045855
      },
      {
        "date": "2025-01-31",
        "close": 21.465984,
        "direction_boundary": 20.365665,
        "core_momentum": 0.054028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045855
      },
      {
        "date": "2025-02-07",
        "close": 21.465984,
        "direction_boundary": 20.286165,
        "core_momentum": 0.058159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045716
      },
      {
        "date": "2025-02-14",
        "close": 21.533623,
        "direction_boundary": 20.286165,
        "core_momentum": 0.061493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045371
      },
      {
        "date": "2025-02-21",
        "close": 21.533623,
        "direction_boundary": 20.342281,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044557
      },
      {
        "date": "2025-02-28",
        "close": 21.741375,
        "direction_boundary": 20.417103,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046296
      },
      {
        "date": "2025-03-07",
        "close": 21.610928,
        "direction_boundary": 20.571423,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047251
      },
      {
        "date": "2025-03-14",
        "close": 21.267895,
        "direction_boundary": 20.407751,
        "core_momentum": 0.042148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052608
      },
      {
        "date": "2025-03-21",
        "close": 21.379019,
        "direction_boundary": 20.594807,
        "core_momentum": 0.038078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052094
      },
      {
        "date": "2025-03-28",
        "close": 21.369356,
        "direction_boundary": 20.6556,
        "core_momentum": 0.034555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052098
      },
      {
        "date": "2025-04-04",
        "close": 21.122953,
        "direction_boundary": 20.454514,
        "core_momentum": 0.032679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053913
      },
      {
        "date": "2025-04-11",
        "close": 20.712282,
        "direction_boundary": 20.440485,
        "core_momentum": 0.013297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059947
      },
      {
        "date": "2025-04-18",
        "close": 21.006998,
        "direction_boundary": 20.211342,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063712
      },
      {
        "date": "2025-04-25",
        "close": 21.064974,
        "direction_boundary": 20.262783,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063696
      },
      {
        "date": "2025-05-02",
        "close": 21.21958,
        "direction_boundary": 20.346956,
        "core_momentum": 0.042887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064497
      },
      {
        "date": "2025-05-09",
        "close": 21.243738,
        "direction_boundary": 20.487251,
        "core_momentum": 0.036925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064522
      },
      {
        "date": "2025-05-16",
        "close": 21.393513,
        "direction_boundary": 20.580776,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065247
      },
      {
        "date": "2025-05-23",
        "close": 21.393513,
        "direction_boundary": 20.487251,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065022
      },
      {
        "date": "2025-05-30",
        "close": 21.350029,
        "direction_boundary": 20.42178,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065076
      },
      {
        "date": "2025-06-06",
        "close": 21.490141,
        "direction_boundary": 20.585455,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065745
      },
      {
        "date": "2025-06-13",
        "close": 21.538456,
        "direction_boundary": 20.807144,
        "core_momentum": 0.035147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061351
      },
      {
        "date": "2025-06-20",
        "close": 21.478054,
        "direction_boundary": 20.816648,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055869
      },
      {
        "date": "2025-06-27",
        "close": 21.478054,
        "direction_boundary": 20.764381,
        "core_momentum": 0.03437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055869
      },
      {
        "date": "2025-07-04",
        "close": 21.478054,
        "direction_boundary": 20.788137,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055869
      },
      {
        "date": "2025-07-11",
        "close": 21.478054,
        "direction_boundary": 20.911676,
        "core_momentum": 0.027084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053867
      },
      {
        "date": "2025-07-18",
        "close": 21.546799,
        "direction_boundary": 20.911676,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053991
      },
      {
        "date": "2025-07-25",
        "close": 21.546799,
        "direction_boundary": 20.911676,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05143
      },
      {
        "date": "2025-08-01",
        "close": 21.777586,
        "direction_boundary": 20.911676,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053453
      },
      {
        "date": "2025-08-08",
        "close": 21.777586,
        "direction_boundary": 20.987703,
        "core_momentum": 0.037636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053453
      },
      {
        "date": "2025-08-15",
        "close": 21.885614,
        "direction_boundary": 21.10174,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053685
      },
      {
        "date": "2025-08-22",
        "close": 21.792318,
        "direction_boundary": 21.244289,
        "core_momentum": 0.025797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05411
      },
      {
        "date": "2025-08-29",
        "close": 21.792318,
        "direction_boundary": 21.249041,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052479
      },
      {
        "date": "2025-09-05",
        "close": 21.959272,
        "direction_boundary": 21.239536,
        "core_momentum": 0.033887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052715
      },
      {
        "date": "2025-09-12",
        "close": 22.003466,
        "direction_boundary": 21.239536,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046964
      },
      {
        "date": "2025-09-19",
        "close": 22.003466,
        "direction_boundary": 21.396338,
        "core_momentum": 0.028375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046653
      },
      {
        "date": "2025-09-26",
        "close": 22.037838,
        "direction_boundary": 21.396338,
        "core_momentum": 0.029982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046602
      },
      {
        "date": "2025-10-03",
        "close": 22.037838,
        "direction_boundary": 21.505625,
        "core_momentum": 0.024748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042865
      },
      {
        "date": "2025-10-10",
        "close": 22.037838,
        "direction_boundary": 21.505625,
        "core_momentum": 0.024748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030145
      },
      {
        "date": "2025-10-17",
        "close": 22.283358,
        "direction_boundary": 21.505625,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027989
      },
      {
        "date": "2025-10-24",
        "close": 22.386475,
        "direction_boundary": 21.410593,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028172
      },
      {
        "date": "2025-10-31",
        "close": 22.386475,
        "direction_boundary": 21.339319,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027406
      },
      {
        "date": "2025-11-07",
        "close": 22.258806,
        "direction_boundary": 21.34407,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029441
      },
      {
        "date": "2025-11-14",
        "close": 22.258806,
        "direction_boundary": 21.382084,
        "core_momentum": 0.041003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028543
      },
      {
        "date": "2025-11-21",
        "close": 22.258806,
        "direction_boundary": 21.46286,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028543
      },
      {
        "date": "2025-11-28",
        "close": 22.391384,
        "direction_boundary": 21.46286,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028695
      },
      {
        "date": "2025-12-05",
        "close": 22.33246,
        "direction_boundary": 21.46286,
        "core_momentum": 0.040517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028504
      },
      {
        "date": "2025-12-12",
        "close": 22.219522,
        "direction_boundary": 21.823509,
        "core_momentum": 0.018146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029882
      },
      {
        "date": "2025-12-19",
        "close": 22.254999,
        "direction_boundary": 21.427332,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029321
      },
      {
        "date": "2025-12-26",
        "close": 22.275,
        "direction_boundary": 21.427332,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029263
      },
      {
        "date": "2026-01-02",
        "close": 22.315001,
        "direction_boundary": 21.427332,
        "core_momentum": 0.041427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029197
      },
      {
        "date": "2026-01-09",
        "close": 22.42,
        "direction_boundary": 21.209919,
        "core_momentum": 0.057053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029449
      },
      {
        "date": "2026-01-16",
        "close": 22.49,
        "direction_boundary": 21.209919,
        "core_momentum": 0.060353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029441
      },
      {
        "date": "2026-01-23",
        "close": 22.43,
        "direction_boundary": 21.465984,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029968
      },
      {
        "date": "2026-01-30",
        "close": 22.434999,
        "direction_boundary": 21.465984,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026968
      },
      {
        "date": "2026-02-06",
        "close": 22.41,
        "direction_boundary": 21.465984,
        "core_momentum": 0.043977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027107
      },
      {
        "date": "2026-02-13",
        "close": 22.41,
        "direction_boundary": 21.533623,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026565
      },
      {
        "date": "2026-02-20",
        "close": 22.635,
        "direction_boundary": 21.533623,
        "core_momentum": 0.051147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028306
      },
      {
        "date": "2026-02-27",
        "close": 22.635,
        "direction_boundary": 21.741375,
        "core_momentum": 0.041103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028306
      },
      {
        "date": "2026-03-06",
        "close": 22.620001,
        "direction_boundary": 21.610928,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026995
      },
      {
        "date": "2026-03-13",
        "close": 22.434999,
        "direction_boundary": 21.267895,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029902
      },
      {
        "date": "2026-03-20",
        "close": 22.08,
        "direction_boundary": 21.379019,
        "core_momentum": 0.032788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037829
      },
      {
        "date": "2026-03-27",
        "close": 22.09,
        "direction_boundary": 21.369356,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037776
      },
      {
        "date": "2026-04-03",
        "close": 22.184999,
        "direction_boundary": 21.122953,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038222
      },
      {
        "date": "2026-04-10",
        "close": 22.365,
        "direction_boundary": 20.712282,
        "core_momentum": 0.079794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039727
      },
      {
        "date": "2026-04-17",
        "close": 22.59,
        "direction_boundary": 21.006998,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039185
      },
      {
        "date": "2026-04-24",
        "close": 22.162216,
        "direction_boundary": 21.064974,
        "core_momentum": 0.052088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047227
      },
      {
        "date": "2026-05-01",
        "close": 22.063915,
        "direction_boundary": 21.21958,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047556
      },
      {
        "date": "2026-05-08",
        "close": 22.250689,
        "direction_boundary": 21.243738,
        "core_momentum": 0.0474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048522
      },
      {
        "date": "2026-05-15",
        "close": 22.265434,
        "direction_boundary": 21.393513,
        "core_momentum": 0.040756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048531
      },
      {
        "date": "2026-05-22",
        "close": 22.201536,
        "direction_boundary": 21.393513,
        "core_momentum": 0.03777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048696
      },
      {
        "date": "2026-05-29",
        "close": 22.373568,
        "direction_boundary": 21.350029,
        "core_momentum": 0.047941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049198
      },
      {
        "date": "2026-06-05",
        "close": 22.471869,
        "direction_boundary": 21.490141,
        "core_momentum": 0.045683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049417
      },
      {
        "date": "2026-06-12",
        "close": 22.275265,
        "direction_boundary": 21.538456,
        "core_momentum": 0.034209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050473
      },
      {
        "date": "2026-06-19",
        "close": 22.549999,
        "direction_boundary": 21.478054,
        "core_momentum": 0.049909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053199
      },
      {
        "date": "2026-06-26",
        "close": 22.535,
        "direction_boundary": 21.478054,
        "core_momentum": 0.049211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05322
      },
      {
        "date": "2026-07-03",
        "close": 22.540001,
        "direction_boundary": 21.478054,
        "core_momentum": 0.049443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053185
      },
      {
        "date": "2026-07-10",
        "close": 22.555,
        "direction_boundary": 21.478054,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052825
      },
      {
        "date": "2026-07-17",
        "close": 22.424999,
        "direction_boundary": 21.546799,
        "core_momentum": 0.040758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053291
      },
      {
        "date": "2026-07-24",
        "close": 22.32,
        "direction_boundary": 21.546799,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053559
      },
      {
        "date": "2026-07-31",
        "close": 22.305,
        "direction_boundary": 21.777586,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053559
      },
      {
        "date": "2026-08-07",
        "close": 22.440001,
        "direction_boundary": 21.777586,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.290142,
        "volume": 496
      },
      {
        "date": "2023-08-25",
        "close": 19.38233,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.562094,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.529827,
        "volume": 252
      },
      {
        "date": "2023-09-15",
        "close": 19.492954,
        "volume": 4992
      },
      {
        "date": "2023-09-22",
        "close": 19.317799,
        "volume": 1136
      },
      {
        "date": "2023-09-29",
        "close": 19.193342,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 18.949051,
        "volume": 224
      },
      {
        "date": "2023-10-13",
        "close": 19.174904,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.856861,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.893738,
        "volume": 250
      },
      {
        "date": "2023-11-03",
        "close": 19.290142,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.276314,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.492954,
        "volume": 271
      },
      {
        "date": "2023-11-24",
        "close": 19.502172,
        "volume": 118
      },
      {
        "date": "2023-12-01",
        "close": 19.764906,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.921623,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.286165,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.33293,
        "volume": 45
      },
      {
        "date": "2023-12-29",
        "close": 20.356308,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.169256,
        "volume": 2002
      },
      {
        "date": "2024-01-12",
        "close": 20.295519,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.122492,
        "volume": 294
      },
      {
        "date": "2024-01-26",
        "close": 20.262783,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.365665,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.286165,
        "volume": 541
      },
      {
        "date": "2024-02-16",
        "close": 20.286165,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.342281,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 20.417103,
        "volume": 67
      },
      {
        "date": "2024-03-08",
        "close": 20.571423,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.407751,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 20.594807,
        "volume": 9860
      },
      {
        "date": "2024-03-29",
        "close": 20.6556,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.454514,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.440485,
        "volume": 46
      },
      {
        "date": "2024-04-19",
        "close": 20.211342,
        "volume": 4853
      },
      {
        "date": "2024-04-26",
        "close": 20.262783,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.346956,
        "volume": 33892
      },
      {
        "date": "2024-05-10",
        "close": 20.487251,
        "volume": 150
      },
      {
        "date": "2024-05-17",
        "close": 20.580776,
        "volume": 194
      },
      {
        "date": "2024-05-24",
        "close": 20.487251,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 20.42178,
        "volume": 4966
      },
      {
        "date": "2024-06-07",
        "close": 20.585455,
        "volume": 47
      },
      {
        "date": "2024-06-14",
        "close": 20.807144,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 20.816648,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.764381,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 20.788137,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 20.911676,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.911676,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.911676,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.911676,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.987703,
        "volume": 1850
      },
      {
        "date": "2024-08-16",
        "close": 21.10174,
        "volume": 4930
      },
      {
        "date": "2024-08-23",
        "close": 21.244289,
        "volume": 205
      },
      {
        "date": "2024-08-30",
        "close": 21.249041,
        "volume": 195
      },
      {
        "date": "2024-09-06",
        "close": 21.239536,
        "volume": 35
      },
      {
        "date": "2024-09-13",
        "close": 21.239536,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.396338,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 21.396338,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.505625,
        "volume": 1035
      },
      {
        "date": "2024-10-11",
        "close": 21.505625,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.505625,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21.410593,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 21.339319,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 21.34407,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 21.382084,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 21.46286,
        "volume": 4957
      },
      {
        "date": "2024-11-29",
        "close": 21.46286,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.46286,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.823509,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.427332,
        "volume": 650
      },
      {
        "date": "2024-12-27",
        "close": 21.427332,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.427332,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.209919,
        "volume": 15800
      },
      {
        "date": "2025-01-17",
        "close": 21.209919,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.465984,
        "volume": 4937
      },
      {
        "date": "2025-01-31",
        "close": 21.465984,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 21.465984,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 21.533623,
        "volume": 75
      },
      {
        "date": "2025-02-21",
        "close": 21.533623,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.741375,
        "volume": 151
      },
      {
        "date": "2025-03-07",
        "close": 21.610928,
        "volume": 50
      },
      {
        "date": "2025-03-14",
        "close": 21.267895,
        "volume": 161
      },
      {
        "date": "2025-03-21",
        "close": 21.379019,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 21.369356,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 21.122953,
        "volume": 9759
      },
      {
        "date": "2025-04-11",
        "close": 20.712282,
        "volume": 339
      },
      {
        "date": "2025-04-18",
        "close": 21.006998,
        "volume": 393
      },
      {
        "date": "2025-04-25",
        "close": 21.064974,
        "volume": 210
      },
      {
        "date": "2025-05-02",
        "close": 21.21958,
        "volume": 148
      },
      {
        "date": "2025-05-09",
        "close": 21.243738,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 21.393513,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 21.393513,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.350029,
        "volume": 5764
      },
      {
        "date": "2025-06-06",
        "close": 21.490141,
        "volume": 55
      },
      {
        "date": "2025-06-13",
        "close": 21.538456,
        "volume": 6115
      },
      {
        "date": "2025-06-20",
        "close": 21.478054,
        "volume": 364
      },
      {
        "date": "2025-06-27",
        "close": 21.478054,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.478054,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.478054,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.546799,
        "volume": 608
      },
      {
        "date": "2025-07-25",
        "close": 21.546799,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.777586,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 21.777586,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.885614,
        "volume": 25
      },
      {
        "date": "2025-08-22",
        "close": 21.792318,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 21.792318,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.959272,
        "volume": 375
      },
      {
        "date": "2025-09-12",
        "close": 22.003466,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 22.003466,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 22.037838,
        "volume": 153
      },
      {
        "date": "2025-10-03",
        "close": 22.037838,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22.037838,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 22.283358,
        "volume": 4625
      },
      {
        "date": "2025-10-24",
        "close": 22.386475,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 22.386475,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.258806,
        "volume": 289
      },
      {
        "date": "2025-11-14",
        "close": 22.258806,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.258806,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 22.391384,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 22.33246,
        "volume": 105
      },
      {
        "date": "2025-12-12",
        "close": 22.219522,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 22.254999,
        "volume": 268
      },
      {
        "date": "2025-12-26",
        "close": 22.275,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 22.315001,
        "volume": 4711
      },
      {
        "date": "2026-01-09",
        "close": 22.42,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 22.49,
        "volume": 93
      },
      {
        "date": "2026-01-23",
        "close": 22.43,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 22.434999,
        "volume": 221
      },
      {
        "date": "2026-02-06",
        "close": 22.41,
        "volume": 96
      },
      {
        "date": "2026-02-13",
        "close": 22.41,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 22.635,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 22.635,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 22.620001,
        "volume": 6150
      },
      {
        "date": "2026-03-13",
        "close": 22.434999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.08,
        "volume": 57
      },
      {
        "date": "2026-03-27",
        "close": 22.09,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 22.184999,
        "volume": 24451
      },
      {
        "date": "2026-04-10",
        "close": 22.365,
        "volume": 552
      },
      {
        "date": "2026-04-17",
        "close": 22.59,
        "volume": 179
      },
      {
        "date": "2026-04-24",
        "close": 22.162216,
        "volume": 320
      },
      {
        "date": "2026-05-01",
        "close": 22.063915,
        "volume": 119
      },
      {
        "date": "2026-05-08",
        "close": 22.250689,
        "volume": 151
      },
      {
        "date": "2026-05-15",
        "close": 22.265434,
        "volume": 33
      },
      {
        "date": "2026-05-22",
        "close": 22.201536,
        "volume": 578
      },
      {
        "date": "2026-05-29",
        "close": 22.373568,
        "volume": 4920
      },
      {
        "date": "2026-06-05",
        "close": 22.471869,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.275265,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.549999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.535,
        "volume": 230
      },
      {
        "date": "2026-07-03",
        "close": 22.540001,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 22.555,
        "volume": 81
      },
      {
        "date": "2026-07-17",
        "close": 22.424999,
        "volume": 238
      },
      {
        "date": "2026-07-24",
        "close": 22.32,
        "volume": 235
      },
      {
        "date": "2026-07-31",
        "close": 22.305,
        "volume": 2514
      },
      {
        "date": "2026-08-07",
        "close": 22.440001,
        "volume": 275
      }
    ],
    "sharemaestro_context": {
      "trend": 22.384816,
      "fair_value": 21.272904,
      "market_activity": -6.242784,
      "market_dynamics": 0.194916,
      "relative_strength": -10.362511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002796,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011432,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03025,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.00413
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.079645
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.004941
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.023861
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.010514
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135346
      }
    ]
  }
}