{
  "ticker": {
    "uuid": "f3df3620-e818-453b-a25d-3822481459f4",
    "symbol": "00878",
    "name": "Cathay Sustainability High Dividend ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.433599,
    "boundary_margin": 0.688313,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247563,
    "volatility_stability": 1.2613,
    "risk_context": 0.4039,
    "current_regime": {
      "move": 0.642175,
      "interruption": -0.07203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.533613,
        "direction_boundary": 12.39068,
        "core_momentum": 0.334359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166914
      },
      {
        "date": "2023-08-11",
        "close": 16.588335,
        "direction_boundary": 12.442001,
        "core_momentum": 0.333253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2023-08-18",
        "close": 16.728657,
        "direction_boundary": 12.698614,
        "core_momentum": 0.317361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2023-08-25",
        "close": 16.673031,
        "direction_boundary": 12.795373,
        "core_momentum": 0.303052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166896
      },
      {
        "date": "2023-09-01",
        "close": 16.593557,
        "direction_boundary": 12.780469,
        "core_momentum": 0.298353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2023-09-08",
        "close": 16.633293,
        "direction_boundary": 12.519642,
        "core_momentum": 0.328576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166859
      },
      {
        "date": "2023-09-15",
        "close": 16.569715,
        "direction_boundary": 12.623973,
        "core_momentum": 0.312559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2023-09-22",
        "close": 16.156467,
        "direction_boundary": 12.594164,
        "core_momentum": 0.282853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2023-09-29",
        "close": 16.196201,
        "direction_boundary": 12.340788,
        "core_momentum": 0.312412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172527
      },
      {
        "date": "2023-10-06",
        "close": 16.490244,
        "direction_boundary": 11.953277,
        "core_momentum": 0.379558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2023-10-13",
        "close": 16.371038,
        "direction_boundary": 11.975633,
        "core_momentum": 0.367029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173911
      },
      {
        "date": "2023-10-20",
        "close": 15.775007,
        "direction_boundary": 11.699904,
        "core_momentum": 0.348302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183432
      },
      {
        "date": "2023-10-27",
        "close": 15.703481,
        "direction_boundary": 11.550858,
        "core_momentum": 0.359508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184027
      },
      {
        "date": "2023-11-03",
        "close": 15.894214,
        "direction_boundary": 11.625382,
        "core_momentum": 0.367199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184231
      },
      {
        "date": "2023-11-10",
        "close": 16.180309,
        "direction_boundary": 11.804234,
        "core_momentum": 0.370721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184968
      },
      {
        "date": "2023-11-17",
        "close": 16.466816,
        "direction_boundary": 12.281173,
        "core_momentum": 0.340818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18309
      },
      {
        "date": "2023-11-24",
        "close": 16.499147,
        "direction_boundary": 12.315397,
        "core_momentum": 0.339717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183142
      },
      {
        "date": "2023-12-01",
        "close": 16.579988,
        "direction_boundary": 12.429075,
        "core_momentum": 0.333968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18158
      },
      {
        "date": "2023-12-08",
        "close": 16.652744,
        "direction_boundary": 12.588233,
        "core_momentum": 0.322882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180165
      },
      {
        "date": "2023-12-15",
        "close": 16.968016,
        "direction_boundary": 12.436653,
        "core_momentum": 0.364356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2023-12-22",
        "close": 17.097355,
        "direction_boundary": 12.360868,
        "core_momentum": 0.383184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179806
      },
      {
        "date": "2023-12-29",
        "close": 17.622807,
        "direction_boundary": 12.269923,
        "core_momentum": 0.436261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2024-01-05",
        "close": 17.137774,
        "direction_boundary": 12.254766,
        "core_momentum": 0.398458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2024-01-12",
        "close": 17.129692,
        "direction_boundary": 12.436653,
        "core_momentum": 0.377355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      },
      {
        "date": "2024-01-19",
        "close": 17.186277,
        "direction_boundary": 12.59581,
        "core_momentum": 0.364444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144833
      },
      {
        "date": "2024-01-26",
        "close": 17.39646,
        "direction_boundary": 12.671597,
        "core_momentum": 0.37287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135575
      },
      {
        "date": "2024-02-02",
        "close": 17.663225,
        "direction_boundary": 12.959586,
        "core_momentum": 0.362947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106758
      },
      {
        "date": "2024-02-09",
        "close": 17.69556,
        "direction_boundary": 12.929272,
        "core_momentum": 0.368643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106756
      },
      {
        "date": "2024-02-16",
        "close": 18.03508,
        "direction_boundary": 13.120557,
        "core_momentum": 0.374567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10892
      },
      {
        "date": "2024-02-23",
        "close": 18.15634,
        "direction_boundary": 13.166755,
        "core_momentum": 0.378953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108662
      },
      {
        "date": "2024-03-01",
        "close": 18.132381,
        "direction_boundary": 13.189854,
        "core_momentum": 0.374722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2024-03-08",
        "close": 18.362841,
        "direction_boundary": 13.128255,
        "core_momentum": 0.398727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10899
      },
      {
        "date": "2024-03-15",
        "close": 18.42046,
        "direction_boundary": 13.028158,
        "core_momentum": 0.413896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108441
      },
      {
        "date": "2024-03-22",
        "close": 18.552151,
        "direction_boundary": 13.259151,
        "core_momentum": 0.399196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2024-03-29",
        "close": 18.650921,
        "direction_boundary": 13.35155,
        "core_momentum": 0.396911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0998
      },
      {
        "date": "2024-04-05",
        "close": 18.626226,
        "direction_boundary": 13.366955,
        "core_momentum": 0.393453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098523
      },
      {
        "date": "2024-04-12",
        "close": 18.683844,
        "direction_boundary": 13.559449,
        "core_momentum": 0.377921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2024-04-19",
        "close": 17.893688,
        "direction_boundary": 13.451649,
        "core_momentum": 0.330223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102585
      },
      {
        "date": "2024-04-26",
        "close": 17.975996,
        "direction_boundary": 13.520949,
        "core_momentum": 0.329492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101691
      },
      {
        "date": "2024-05-03",
        "close": 18.354612,
        "direction_boundary": 13.613347,
        "core_momentum": 0.348281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2024-05-10",
        "close": 19.029537,
        "direction_boundary": 13.698046,
        "core_momentum": 0.389215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2024-05-17",
        "close": 19.34103,
        "direction_boundary": 14.086799,
        "core_momentum": 0.37299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110522
      },
      {
        "date": "2024-05-24",
        "close": 19.484049,
        "direction_boundary": 14.204054,
        "core_momentum": 0.371725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110363
      },
      {
        "date": "2024-05-31",
        "close": 19.408335,
        "direction_boundary": 14.524567,
        "core_momentum": 0.336242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2024-06-07",
        "close": 19.357857,
        "direction_boundary": 14.82944,
        "core_momentum": 0.305367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2024-06-14",
        "close": 19.627066,
        "direction_boundary": 15.134317,
        "core_momentum": 0.296858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2024-06-21",
        "close": 20.064533,
        "direction_boundary": 15.126501,
        "core_momentum": 0.326449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113267
      },
      {
        "date": "2024-06-28",
        "close": 19.929928,
        "direction_boundary": 15.048323,
        "core_momentum": 0.324395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109055
      },
      {
        "date": "2024-07-05",
        "close": 20.35898,
        "direction_boundary": 15.095229,
        "core_momentum": 0.348703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2024-07-12",
        "close": 20.527235,
        "direction_boundary": 16.424171,
        "core_momentum": 0.249819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100118
      },
      {
        "date": "2024-07-19",
        "close": 19.854212,
        "direction_boundary": 16.893213,
        "core_momentum": 0.175277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114634
      },
      {
        "date": "2024-07-26",
        "close": 19.433573,
        "direction_boundary": 17.549864,
        "core_momentum": 0.107335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2024-08-02",
        "close": 19.240078,
        "direction_boundary": 16.533613,
        "core_momentum": 0.163695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2024-08-09",
        "close": 18.987692,
        "direction_boundary": 16.588335,
        "core_momentum": 0.144641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122725
      },
      {
        "date": "2024-08-16",
        "close": 19.700106,
        "direction_boundary": 16.728657,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2024-08-23",
        "close": 19.613932,
        "direction_boundary": 16.673031,
        "core_momentum": 0.176387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2024-08-30",
        "close": 19.743195,
        "direction_boundary": 16.593557,
        "core_momentum": 0.189811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130034
      },
      {
        "date": "2024-09-06",
        "close": 19.269222,
        "direction_boundary": 16.633293,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134719
      },
      {
        "date": "2024-09-13",
        "close": 19.200279,
        "direction_boundary": 16.569715,
        "core_momentum": 0.158757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134914
      },
      {
        "date": "2024-09-20",
        "close": 19.346781,
        "direction_boundary": 16.156467,
        "core_momentum": 0.197464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134955
      },
      {
        "date": "2024-09-27",
        "close": 19.794899,
        "direction_boundary": 16.196201,
        "core_momentum": 0.222194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138086
      },
      {
        "date": "2024-10-04",
        "close": 19.441572,
        "direction_boundary": 16.490244,
        "core_momentum": 0.178974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14087
      },
      {
        "date": "2024-10-11",
        "close": 19.588078,
        "direction_boundary": 16.371038,
        "core_momentum": 0.196508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141094
      },
      {
        "date": "2024-10-18",
        "close": 19.924166,
        "direction_boundary": 15.775007,
        "core_momentum": 0.263021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2024-10-25",
        "close": 19.906933,
        "direction_boundary": 15.703481,
        "core_momentum": 0.267676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2024-11-01",
        "close": 19.622545,
        "direction_boundary": 15.894214,
        "core_momentum": 0.234572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2024-11-08",
        "close": 19.993109,
        "direction_boundary": 16.180309,
        "core_momentum": 0.235644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2024-11-15",
        "close": 19.588078,
        "direction_boundary": 16.466816,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12173
      },
      {
        "date": "2024-11-22",
        "close": 19.561581,
        "direction_boundary": 16.499147,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121345
      },
      {
        "date": "2024-11-29",
        "close": 19.217157,
        "direction_boundary": 16.579988,
        "core_momentum": 0.159057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12377
      },
      {
        "date": "2024-12-06",
        "close": 19.738211,
        "direction_boundary": 16.652744,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129288
      },
      {
        "date": "2024-12-13",
        "close": 19.596907,
        "direction_boundary": 16.968016,
        "core_momentum": 0.154932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12832
      },
      {
        "date": "2024-12-20",
        "close": 19.42028,
        "direction_boundary": 17.097355,
        "core_momentum": 0.135865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124805
      },
      {
        "date": "2024-12-27",
        "close": 19.782364,
        "direction_boundary": 17.622807,
        "core_momentum": 0.122543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127459
      },
      {
        "date": "2025-01-03",
        "close": 19.543919,
        "direction_boundary": 17.137774,
        "core_momentum": 0.1404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124533
      },
      {
        "date": "2025-01-10",
        "close": 19.4821,
        "direction_boundary": 17.129692,
        "core_momentum": 0.137329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123739
      },
      {
        "date": "2025-01-17",
        "close": 19.42028,
        "direction_boundary": 17.186277,
        "core_momentum": 0.129988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115245
      },
      {
        "date": "2025-01-24",
        "close": 19.676392,
        "direction_boundary": 17.39646,
        "core_momentum": 0.131057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112842
      },
      {
        "date": "2025-02-07",
        "close": 19.755875,
        "direction_boundary": 17.663225,
        "core_momentum": 0.118475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2025-02-14",
        "close": 19.99432,
        "direction_boundary": 17.69556,
        "core_momentum": 0.129906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2025-02-21",
        "close": 20.43943,
        "direction_boundary": 18.03508,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103288
      },
      {
        "date": "2025-02-28",
        "close": 20.222759,
        "direction_boundary": 18.15634,
        "core_momentum": 0.113813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104353
      },
      {
        "date": "2025-03-07",
        "close": 20.0422,
        "direction_boundary": 18.132381,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2025-03-14",
        "close": 19.626907,
        "direction_boundary": 18.362841,
        "core_momentum": 0.068838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10347
      },
      {
        "date": "2025-03-21",
        "close": 19.861637,
        "direction_boundary": 18.42046,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104407
      },
      {
        "date": "2025-03-28",
        "close": 19.581768,
        "direction_boundary": 18.552151,
        "core_momentum": 0.055499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106137
      },
      {
        "date": "2025-04-04",
        "close": 19.202593,
        "direction_boundary": 18.650921,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104505
      },
      {
        "date": "2025-04-11",
        "close": 17.767138,
        "direction_boundary": 18.626226,
        "core_momentum": -0.046122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147623
      },
      {
        "date": "2025-04-18",
        "close": 17.884502,
        "direction_boundary": 18.683844,
        "core_momentum": -0.042783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2025-04-25",
        "close": 18.137287,
        "direction_boundary": 17.893688,
        "core_momentum": 0.013614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146719
      },
      {
        "date": "2025-05-02",
        "close": 18.534521,
        "direction_boundary": 17.975996,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150832
      },
      {
        "date": "2025-05-09",
        "close": 18.651884,
        "direction_boundary": 18.354612,
        "core_momentum": 0.016196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150368
      },
      {
        "date": "2025-05-16",
        "close": 19.193565,
        "direction_boundary": 19.029537,
        "core_momentum": 0.00862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153686
      },
      {
        "date": "2025-05-23",
        "close": 19.018154,
        "direction_boundary": 19.34103,
        "core_momentum": -0.016694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2025-05-30",
        "close": 18.861208,
        "direction_boundary": 19.484049,
        "core_momentum": -0.031967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152019
      },
      {
        "date": "2025-06-06",
        "close": 18.907368,
        "direction_boundary": 19.408335,
        "core_momentum": -0.025812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150241
      },
      {
        "date": "2025-06-13",
        "close": 19.239725,
        "direction_boundary": 19.357857,
        "core_momentum": -0.006103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147371
      },
      {
        "date": "2025-06-20",
        "close": 19.110477,
        "direction_boundary": 19.627066,
        "core_momentum": -0.02632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2025-06-27",
        "close": 19.341278,
        "direction_boundary": 20.064533,
        "core_momentum": -0.036046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2025-07-04",
        "close": 19.387438,
        "direction_boundary": 19.929928,
        "core_momentum": -0.02722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145527
      },
      {
        "date": "2025-07-11",
        "close": 19.470528,
        "direction_boundary": 20.35898,
        "core_momentum": -0.043639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144744
      },
      {
        "date": "2025-07-18",
        "close": 19.609011,
        "direction_boundary": 20.527235,
        "core_momentum": -0.044732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145014
      },
      {
        "date": "2025-07-25",
        "close": 19.581312,
        "direction_boundary": 19.854212,
        "core_momentum": -0.013745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144951
      },
      {
        "date": "2025-08-01",
        "close": 19.433599,
        "direction_boundary": 19.433573,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144137
      },
      {
        "date": "2025-08-08",
        "close": 19.627474,
        "direction_boundary": 19.240078,
        "core_momentum": 0.020135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144737
      },
      {
        "date": "2025-08-15",
        "close": 19.535152,
        "direction_boundary": 18.987692,
        "core_momentum": 0.028832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143761
      },
      {
        "date": "2025-08-22",
        "close": 19.177572,
        "direction_boundary": 19.700106,
        "core_momentum": -0.026524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141807
      },
      {
        "date": "2025-08-29",
        "close": 19.149343,
        "direction_boundary": 19.613932,
        "core_momentum": -0.023687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141315
      },
      {
        "date": "2025-09-05",
        "close": 19.290495,
        "direction_boundary": 19.743195,
        "core_momentum": -0.022929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14154
      },
      {
        "date": "2025-09-12",
        "close": 19.760992,
        "direction_boundary": 19.269222,
        "core_momentum": 0.025521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2025-09-19",
        "close": 19.996244,
        "direction_boundary": 19.200279,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2025-09-26",
        "close": 19.977423,
        "direction_boundary": 19.346781,
        "core_momentum": 0.032597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2025-10-03",
        "close": 20.015064,
        "direction_boundary": 19.794899,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138337
      },
      {
        "date": "2025-10-10",
        "close": 20.250315,
        "direction_boundary": 19.441572,
        "core_momentum": 0.041599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07844
      },
      {
        "date": "2025-10-17",
        "close": 20.099754,
        "direction_boundary": 19.588078,
        "core_momentum": 0.026122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080281
      },
      {
        "date": "2025-10-24",
        "close": 20.240904,
        "direction_boundary": 19.924166,
        "core_momentum": 0.015897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079194
      },
      {
        "date": "2025-10-31",
        "close": 20.438513,
        "direction_boundary": 19.906933,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075581
      },
      {
        "date": "2025-11-07",
        "close": 20.071524,
        "direction_boundary": 19.622545,
        "core_momentum": 0.022881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081308
      },
      {
        "date": "2025-11-14",
        "close": 20.015064,
        "direction_boundary": 19.993109,
        "core_momentum": 0.001098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072571
      },
      {
        "date": "2025-11-21",
        "close": 19.500017,
        "direction_boundary": 19.588078,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080896
      },
      {
        "date": "2025-11-28",
        "close": 19.979605,
        "direction_boundary": 19.561581,
        "core_momentum": 0.02137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085909
      },
      {
        "date": "2025-12-05",
        "close": 20.334499,
        "direction_boundary": 19.217157,
        "core_momentum": 0.058143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088524
      },
      {
        "date": "2025-12-12",
        "close": 20.382458,
        "direction_boundary": 19.738211,
        "core_momentum": 0.03264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085974
      },
      {
        "date": "2025-12-19",
        "close": 20.612659,
        "direction_boundary": 19.596907,
        "core_momentum": 0.051832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-12-26",
        "close": 20.689394,
        "direction_boundary": 19.42028,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084847
      },
      {
        "date": "2026-01-02",
        "close": 20.967554,
        "direction_boundary": 19.782364,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086148
      },
      {
        "date": "2026-01-09",
        "close": 21.197756,
        "direction_boundary": 19.543919,
        "core_momentum": 0.084622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086832
      },
      {
        "date": "2026-01-16",
        "close": 21.725302,
        "direction_boundary": 19.4821,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091628
      },
      {
        "date": "2026-01-23",
        "close": 22.04183,
        "direction_boundary": 19.42028,
        "core_momentum": 0.13499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092414
      },
      {
        "date": "2026-01-30",
        "close": 21.878771,
        "direction_boundary": 19.676392,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092376
      },
      {
        "date": "2026-02-06",
        "close": 21.773262,
        "direction_boundary": 19.755875,
        "core_momentum": 0.102116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092926
      },
      {
        "date": "2026-02-13",
        "close": 22.454275,
        "direction_boundary": 19.99432,
        "core_momentum": 0.123033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099116
      },
      {
        "date": "2026-02-27",
        "close": 23.176388,
        "direction_boundary": 20.43943,
        "core_momentum": 0.133906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099388
      },
      {
        "date": "2026-03-06",
        "close": 21.858438,
        "direction_boundary": 20.222759,
        "core_momentum": 0.080883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2026-03-13",
        "close": 21.770575,
        "direction_boundary": 20.0422,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2026-03-20",
        "close": 21.936539,
        "direction_boundary": 19.626907,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2026-03-27",
        "close": 21.858438,
        "direction_boundary": 19.861637,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2026-04-03",
        "close": 21.506987,
        "direction_boundary": 19.581768,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2026-04-10",
        "close": 22.473482,
        "direction_boundary": 19.202593,
        "core_momentum": 0.170336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146496
      },
      {
        "date": "2026-04-17",
        "close": 23.488791,
        "direction_boundary": 17.767138,
        "core_momentum": 0.322036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2026-04-24",
        "close": 24.406475,
        "direction_boundary": 17.884502,
        "core_momentum": 0.364672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161408
      },
      {
        "date": "2026-05-01",
        "close": 24.787216,
        "direction_boundary": 18.137287,
        "core_momentum": 0.366644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2026-05-08",
        "close": 27.159525,
        "direction_boundary": 18.534521,
        "core_momentum": 0.465348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2026-05-15",
        "close": 27.237625,
        "direction_boundary": 18.651884,
        "core_momentum": 0.460315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195044
      },
      {
        "date": "2026-05-22",
        "close": 28.27,
        "direction_boundary": 19.193565,
        "core_momentum": 0.472889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2026-05-29",
        "close": 30.76,
        "direction_boundary": 19.018154,
        "core_momentum": 0.617402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2026-06-05",
        "close": 32.32,
        "direction_boundary": 18.861208,
        "core_momentum": 0.71357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216276
      },
      {
        "date": "2026-06-12",
        "close": 32.049999,
        "direction_boundary": 18.907368,
        "core_momentum": 0.695106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219471
      },
      {
        "date": "2026-06-19",
        "close": 33.669998,
        "direction_boundary": 19.239725,
        "core_momentum": 0.750025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222628
      },
      {
        "date": "2026-06-26",
        "close": 32.709999,
        "direction_boundary": 19.110477,
        "core_momentum": 0.711627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232296
      },
      {
        "date": "2026-07-03",
        "close": 33.330002,
        "direction_boundary": 19.341278,
        "core_momentum": 0.723257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231412
      },
      {
        "date": "2026-07-10",
        "close": 33.189999,
        "direction_boundary": 19.387438,
        "core_momentum": 0.711933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2026-07-17",
        "close": 31.809999,
        "direction_boundary": 19.470528,
        "core_momentum": 0.633751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247823
      },
      {
        "date": "2026-07-24",
        "close": 32.610001,
        "direction_boundary": 19.609011,
        "core_momentum": 0.663011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247842
      },
      {
        "date": "2026-07-31",
        "close": 32.43,
        "direction_boundary": 19.581312,
        "core_momentum": 0.656171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249575
      },
      {
        "date": "2026-08-07",
        "close": 32.810001,
        "direction_boundary": 19.433599,
        "core_momentum": 0.688313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.533613,
        "volume": 936696356
      },
      {
        "date": "2023-08-11",
        "close": 16.588335,
        "volume": 545770541
      },
      {
        "date": "2023-08-18",
        "close": 16.728657,
        "volume": 619046216
      },
      {
        "date": "2023-08-25",
        "close": 16.673031,
        "volume": 425489982
      },
      {
        "date": "2023-09-01",
        "close": 16.593557,
        "volume": 281794517
      },
      {
        "date": "2023-09-08",
        "close": 16.633293,
        "volume": 210546179
      },
      {
        "date": "2023-09-15",
        "close": 16.569715,
        "volume": 423113685
      },
      {
        "date": "2023-09-22",
        "close": 16.156467,
        "volume": 317399275
      },
      {
        "date": "2023-09-29",
        "close": 16.196201,
        "volume": 123879769
      },
      {
        "date": "2023-10-06",
        "close": 16.490244,
        "volume": 198010857
      },
      {
        "date": "2023-10-13",
        "close": 16.371038,
        "volume": 153245922
      },
      {
        "date": "2023-10-20",
        "close": 15.775007,
        "volume": 434732537
      },
      {
        "date": "2023-10-27",
        "close": 15.703481,
        "volume": 278926286
      },
      {
        "date": "2023-11-03",
        "close": 15.894214,
        "volume": 291130259
      },
      {
        "date": "2023-11-10",
        "close": 16.180309,
        "volume": 271692291
      },
      {
        "date": "2023-11-17",
        "close": 16.466816,
        "volume": 423181930
      },
      {
        "date": "2023-11-24",
        "close": 16.499147,
        "volume": 277714481
      },
      {
        "date": "2023-12-01",
        "close": 16.579988,
        "volume": 195863394
      },
      {
        "date": "2023-12-08",
        "close": 16.652744,
        "volume": 210940244
      },
      {
        "date": "2023-12-15",
        "close": 16.968016,
        "volume": 321300828
      },
      {
        "date": "2023-12-22",
        "close": 17.097355,
        "volume": 266191697
      },
      {
        "date": "2023-12-29",
        "close": 17.622807,
        "volume": 299595026
      },
      {
        "date": "2024-01-05",
        "close": 17.137774,
        "volume": 220411267
      },
      {
        "date": "2024-01-12",
        "close": 17.129692,
        "volume": 159417480
      },
      {
        "date": "2024-01-19",
        "close": 17.186277,
        "volume": 238838567
      },
      {
        "date": "2024-01-26",
        "close": 17.39646,
        "volume": 234590151
      },
      {
        "date": "2024-02-02",
        "close": 17.663225,
        "volume": 214658592
      },
      {
        "date": "2024-02-09",
        "close": 17.69556,
        "volume": 66421207
      },
      {
        "date": "2024-02-16",
        "close": 18.03508,
        "volume": 191185810
      },
      {
        "date": "2024-02-23",
        "close": 18.15634,
        "volume": 459482676
      },
      {
        "date": "2024-03-01",
        "close": 18.132381,
        "volume": 543791081
      },
      {
        "date": "2024-03-08",
        "close": 18.362841,
        "volume": 505093210
      },
      {
        "date": "2024-03-15",
        "close": 18.42046,
        "volume": 357906051
      },
      {
        "date": "2024-03-22",
        "close": 18.552151,
        "volume": 273012707
      },
      {
        "date": "2024-03-29",
        "close": 18.650921,
        "volume": 204191906
      },
      {
        "date": "2024-04-05",
        "close": 18.626226,
        "volume": 86279323
      },
      {
        "date": "2024-04-12",
        "close": 18.683844,
        "volume": 163235401
      },
      {
        "date": "2024-04-19",
        "close": 17.893688,
        "volume": 449287876
      },
      {
        "date": "2024-04-26",
        "close": 17.975996,
        "volume": 218155477
      },
      {
        "date": "2024-05-03",
        "close": 18.354612,
        "volume": 254122678
      },
      {
        "date": "2024-05-10",
        "close": 19.029537,
        "volume": 364620692
      },
      {
        "date": "2024-05-17",
        "close": 19.34103,
        "volume": 529758479
      },
      {
        "date": "2024-05-24",
        "close": 19.484049,
        "volume": 292183041
      },
      {
        "date": "2024-05-31",
        "close": 19.408335,
        "volume": 275339415
      },
      {
        "date": "2024-06-07",
        "close": 19.357857,
        "volume": 243585313
      },
      {
        "date": "2024-06-14",
        "close": 19.627066,
        "volume": 181087190
      },
      {
        "date": "2024-06-21",
        "close": 20.064533,
        "volume": 265991835
      },
      {
        "date": "2024-06-28",
        "close": 19.929928,
        "volume": 181708947
      },
      {
        "date": "2024-07-05",
        "close": 20.35898,
        "volume": 156553988
      },
      {
        "date": "2024-07-12",
        "close": 20.527235,
        "volume": 182582282
      },
      {
        "date": "2024-07-19",
        "close": 19.854212,
        "volume": 319982818
      },
      {
        "date": "2024-07-26",
        "close": 19.433573,
        "volume": 293772850
      },
      {
        "date": "2024-08-02",
        "close": 19.240078,
        "volume": 538366133
      },
      {
        "date": "2024-08-09",
        "close": 18.987692,
        "volume": 870066895
      },
      {
        "date": "2024-08-16",
        "close": 19.700106,
        "volume": 419748960
      },
      {
        "date": "2024-08-23",
        "close": 19.613932,
        "volume": 207526848
      },
      {
        "date": "2024-08-30",
        "close": 19.743195,
        "volume": 185586429
      },
      {
        "date": "2024-09-06",
        "close": 19.269222,
        "volume": 336664814
      },
      {
        "date": "2024-09-13",
        "close": 19.200279,
        "volume": 244090576
      },
      {
        "date": "2024-09-20",
        "close": 19.346781,
        "volume": 121201178
      },
      {
        "date": "2024-09-27",
        "close": 19.794899,
        "volume": 162919215
      },
      {
        "date": "2024-10-04",
        "close": 19.441572,
        "volume": 147149956
      },
      {
        "date": "2024-10-11",
        "close": 19.588078,
        "volume": 153898514
      },
      {
        "date": "2024-10-18",
        "close": 19.924166,
        "volume": 181888193
      },
      {
        "date": "2024-10-25",
        "close": 19.906933,
        "volume": 161779768
      },
      {
        "date": "2024-11-01",
        "close": 19.622545,
        "volume": 268292831
      },
      {
        "date": "2024-11-08",
        "close": 19.993109,
        "volume": 397320349
      },
      {
        "date": "2024-11-15",
        "close": 19.588078,
        "volume": 1078540162
      },
      {
        "date": "2024-11-22",
        "close": 19.561581,
        "volume": 441229136
      },
      {
        "date": "2024-11-29",
        "close": 19.217157,
        "volume": 483845427
      },
      {
        "date": "2024-12-06",
        "close": 19.738211,
        "volume": 226607137
      },
      {
        "date": "2024-12-13",
        "close": 19.596907,
        "volume": 189171524
      },
      {
        "date": "2024-12-20",
        "close": 19.42028,
        "volume": 269064084
      },
      {
        "date": "2024-12-27",
        "close": 19.782364,
        "volume": 127520871
      },
      {
        "date": "2025-01-03",
        "close": 19.543919,
        "volume": 167050861
      },
      {
        "date": "2025-01-10",
        "close": 19.4821,
        "volume": 254769645
      },
      {
        "date": "2025-01-17",
        "close": 19.42028,
        "volume": 334310154
      },
      {
        "date": "2025-01-24",
        "close": 19.676392,
        "volume": 95195024
      },
      {
        "date": "2025-02-07",
        "close": 19.755875,
        "volume": 422697900
      },
      {
        "date": "2025-02-14",
        "close": 19.99432,
        "volume": 318761232
      },
      {
        "date": "2025-02-21",
        "close": 20.43943,
        "volume": 497870731
      },
      {
        "date": "2025-02-28",
        "close": 20.222759,
        "volume": 254921368
      },
      {
        "date": "2025-03-07",
        "close": 20.0422,
        "volume": 399395950
      },
      {
        "date": "2025-03-14",
        "close": 19.626907,
        "volume": 622672987
      },
      {
        "date": "2025-03-21",
        "close": 19.861637,
        "volume": 283561523
      },
      {
        "date": "2025-03-28",
        "close": 19.581768,
        "volume": 433917601
      },
      {
        "date": "2025-04-04",
        "close": 19.202593,
        "volume": 452543036
      },
      {
        "date": "2025-04-11",
        "close": 17.767138,
        "volume": 1403820281
      },
      {
        "date": "2025-04-18",
        "close": 17.884502,
        "volume": 355017496
      },
      {
        "date": "2025-04-25",
        "close": 18.137287,
        "volume": 231514691
      },
      {
        "date": "2025-05-02",
        "close": 18.534521,
        "volume": 167393028
      },
      {
        "date": "2025-05-09",
        "close": 18.651884,
        "volume": 283827912
      },
      {
        "date": "2025-05-16",
        "close": 19.193565,
        "volume": 475941493
      },
      {
        "date": "2025-05-23",
        "close": 19.018154,
        "volume": 285490739
      },
      {
        "date": "2025-05-30",
        "close": 18.861208,
        "volume": 141510975
      },
      {
        "date": "2025-06-06",
        "close": 18.907368,
        "volume": 237353711
      },
      {
        "date": "2025-06-13",
        "close": 19.239725,
        "volume": 210329187
      },
      {
        "date": "2025-06-20",
        "close": 19.110477,
        "volume": 168775622
      },
      {
        "date": "2025-06-27",
        "close": 19.341278,
        "volume": 165058227
      },
      {
        "date": "2025-07-04",
        "close": 19.387438,
        "volume": 164531802
      },
      {
        "date": "2025-07-11",
        "close": 19.470528,
        "volume": 157096676
      },
      {
        "date": "2025-07-18",
        "close": 19.609011,
        "volume": 154933817
      },
      {
        "date": "2025-07-25",
        "close": 19.581312,
        "volume": 165212241
      },
      {
        "date": "2025-08-01",
        "close": 19.433599,
        "volume": 282285318
      },
      {
        "date": "2025-08-08",
        "close": 19.627474,
        "volume": 236884639
      },
      {
        "date": "2025-08-15",
        "close": 19.535152,
        "volume": 385915615
      },
      {
        "date": "2025-08-22",
        "close": 19.177572,
        "volume": 434769801
      },
      {
        "date": "2025-08-29",
        "close": 19.149343,
        "volume": 195965341
      },
      {
        "date": "2025-09-05",
        "close": 19.290495,
        "volume": 209228019
      },
      {
        "date": "2025-09-12",
        "close": 19.760992,
        "volume": 320859524
      },
      {
        "date": "2025-09-19",
        "close": 19.996244,
        "volume": 308574475
      },
      {
        "date": "2025-09-26",
        "close": 19.977423,
        "volume": 265904789
      },
      {
        "date": "2025-10-03",
        "close": 20.015064,
        "volume": 149401720
      },
      {
        "date": "2025-10-10",
        "close": 20.250315,
        "volume": 181576142
      },
      {
        "date": "2025-10-17",
        "close": 20.099754,
        "volume": 254172260
      },
      {
        "date": "2025-10-24",
        "close": 20.240904,
        "volume": 139934352
      },
      {
        "date": "2025-10-31",
        "close": 20.438513,
        "volume": 212441139
      },
      {
        "date": "2025-11-07",
        "close": 20.071524,
        "volume": 339167320
      },
      {
        "date": "2025-11-14",
        "close": 20.015064,
        "volume": 250296359
      },
      {
        "date": "2025-11-21",
        "close": 19.500017,
        "volume": 541868582
      },
      {
        "date": "2025-11-28",
        "close": 19.979605,
        "volume": 170658126
      },
      {
        "date": "2025-12-05",
        "close": 20.334499,
        "volume": 172759843
      },
      {
        "date": "2025-12-12",
        "close": 20.382458,
        "volume": 171390997
      },
      {
        "date": "2025-12-19",
        "close": 20.612659,
        "volume": 221954990
      },
      {
        "date": "2025-12-26",
        "close": 20.689394,
        "volume": 156140249
      },
      {
        "date": "2026-01-02",
        "close": 20.967554,
        "volume": 226925362
      },
      {
        "date": "2026-01-09",
        "close": 21.197756,
        "volume": 449919295
      },
      {
        "date": "2026-01-16",
        "close": 21.725302,
        "volume": 375803371
      },
      {
        "date": "2026-01-23",
        "close": 22.04183,
        "volume": 339122674
      },
      {
        "date": "2026-01-30",
        "close": 21.878771,
        "volume": 421346917
      },
      {
        "date": "2026-02-06",
        "close": 21.773262,
        "volume": 326426456
      },
      {
        "date": "2026-02-13",
        "close": 22.454275,
        "volume": 288325530
      },
      {
        "date": "2026-02-27",
        "close": 23.176388,
        "volume": 477354280
      },
      {
        "date": "2026-03-06",
        "close": 21.858438,
        "volume": 484319831
      },
      {
        "date": "2026-03-13",
        "close": 21.770575,
        "volume": 327918537
      },
      {
        "date": "2026-03-20",
        "close": 21.936539,
        "volume": 227806448
      },
      {
        "date": "2026-03-27",
        "close": 21.858438,
        "volume": 217914100
      },
      {
        "date": "2026-04-03",
        "close": 21.506987,
        "volume": 216368247
      },
      {
        "date": "2026-04-10",
        "close": 22.473482,
        "volume": 257819690
      },
      {
        "date": "2026-04-17",
        "close": 23.488791,
        "volume": 458396649
      },
      {
        "date": "2026-04-24",
        "close": 24.406475,
        "volume": 538404555
      },
      {
        "date": "2026-05-01",
        "close": 24.787216,
        "volume": 354233394
      },
      {
        "date": "2026-05-08",
        "close": 27.159525,
        "volume": 488895005
      },
      {
        "date": "2026-05-15",
        "close": 27.237625,
        "volume": 484952580
      },
      {
        "date": "2026-05-22",
        "close": 28.27,
        "volume": 421654868
      },
      {
        "date": "2026-05-29",
        "close": 30.76,
        "volume": 70511148
      },
      {
        "date": "2026-06-05",
        "close": 32.32,
        "volume": 491277285
      },
      {
        "date": "2026-06-12",
        "close": 32.049999,
        "volume": 51343810
      },
      {
        "date": "2026-06-19",
        "close": 33.669998,
        "volume": 178949804
      },
      {
        "date": "2026-06-26",
        "close": 32.709999,
        "volume": 66017934
      },
      {
        "date": "2026-07-03",
        "close": 33.330002,
        "volume": 21657183
      },
      {
        "date": "2026-07-10",
        "close": 33.189999,
        "volume": 118125532
      },
      {
        "date": "2026-07-17",
        "close": 31.809999,
        "volume": 211096833
      },
      {
        "date": "2026-07-24",
        "close": 32.610001,
        "volume": 139824554
      },
      {
        "date": "2026-07-31",
        "close": 32.43,
        "volume": 282795122
      },
      {
        "date": "2026-08-07",
        "close": 32.810001,
        "volume": 279227046
      }
    ],
    "sharemaestro_context": {
      "trend": 26.623056,
      "fair_value": 20.330153,
      "market_activity": 44.715367,
      "market_dynamics": 0.425743,
      "relative_strength": 3.800241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014302,
        "directional_follow_through": 0.5854,
        "regime_survival": 1.0,
        "conditional_difference": 0.001113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.031449,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.010581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.079965,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.014052
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.001165
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.079979
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.410571
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006606
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.058238
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.029612
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.005226
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.005888
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.012857
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642175
      }
    ]
  }
}