{
  "ticker": {
    "uuid": "f3e0348a-9765-4109-a0ef-c34bb27d3474",
    "symbol": "300360",
    "name": "Hangzhou Sunrise Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.547321,
    "boundary_margin": -0.208224,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29148,
    "volatility_stability": 0.9236,
    "risk_context": 0.3431,
    "current_regime": {
      "move": -0.205214,
      "interruption": 0.072174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.585,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.607619,
        "direction_boundary": 12.616933,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419171
      },
      {
        "date": "2023-08-04",
        "close": 14.754245,
        "direction_boundary": 11.44853,
        "core_momentum": 0.288746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416056
      },
      {
        "date": "2023-08-11",
        "close": 14.360188,
        "direction_boundary": 11.575334,
        "core_momentum": 0.240585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416708
      },
      {
        "date": "2023-08-18",
        "close": 13.801175,
        "direction_boundary": 10.959433,
        "core_momentum": 0.259296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416996
      },
      {
        "date": "2023-08-25",
        "close": 14.424336,
        "direction_boundary": 11.75648,
        "core_momentum": 0.226926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41829
      },
      {
        "date": "2023-09-01",
        "close": 14.635112,
        "direction_boundary": 12.680333,
        "core_momentum": 0.154158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405618
      },
      {
        "date": "2023-09-08",
        "close": 14.552634,
        "direction_boundary": 12.091605,
        "core_momentum": 0.203532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390065
      },
      {
        "date": "2023-09-15",
        "close": 13.773684,
        "direction_boundary": 12.028203,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397574
      },
      {
        "date": "2023-09-22",
        "close": 13.672877,
        "direction_boundary": 12.888654,
        "core_momentum": 0.060846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372412
      },
      {
        "date": "2023-09-29",
        "close": 14.01195,
        "direction_boundary": 12.381441,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368629
      },
      {
        "date": "2023-10-27",
        "close": 13.068046,
        "direction_boundary": 12.707505,
        "core_momentum": 0.028372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356608
      },
      {
        "date": "2023-11-03",
        "close": 12.738137,
        "direction_boundary": 12.164063,
        "core_momentum": 0.047194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332642
      },
      {
        "date": "2023-11-10",
        "close": 12.738137,
        "direction_boundary": 10.044637,
        "core_momentum": 0.268153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329645
      },
      {
        "date": "2023-11-17",
        "close": 13.54458,
        "direction_boundary": 13.106032,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315931
      },
      {
        "date": "2023-11-24",
        "close": 12.70148,
        "direction_boundary": 16.493492,
        "core_momentum": -0.22991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2023-12-01",
        "close": 13.068046,
        "direction_boundary": 15.071482,
        "core_momentum": -0.132929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329645
      },
      {
        "date": "2023-12-08",
        "close": 12.069156,
        "direction_boundary": 15.125828,
        "core_momentum": -0.202083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319052
      },
      {
        "date": "2023-12-15",
        "close": 12.362408,
        "direction_boundary": 14.374065,
        "core_momentum": -0.13995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309264
      },
      {
        "date": "2023-12-22",
        "close": 11.950023,
        "direction_boundary": 12.725622,
        "core_momentum": -0.060948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28652
      },
      {
        "date": "2023-12-29",
        "close": 12.518197,
        "direction_boundary": 12.155006,
        "core_momentum": 0.02988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293332
      },
      {
        "date": "2024-01-05",
        "close": 12.866434,
        "direction_boundary": 11.475702,
        "core_momentum": 0.121189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296258
      },
      {
        "date": "2024-01-12",
        "close": 12.518197,
        "direction_boundary": 13.17849,
        "core_momentum": -0.050104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2024-01-19",
        "close": 13.663714,
        "direction_boundary": 13.223777,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325123
      },
      {
        "date": "2024-01-26",
        "close": 13.828669,
        "direction_boundary": 14.953738,
        "core_momentum": -0.075237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32596
      },
      {
        "date": "2024-02-02",
        "close": 12.554854,
        "direction_boundary": 14.727303,
        "core_momentum": -0.147512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317278
      },
      {
        "date": "2024-02-09",
        "close": 14.186069,
        "direction_boundary": 15.279802,
        "core_momentum": -0.07158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363255
      },
      {
        "date": "2024-02-23",
        "close": 14.27771,
        "direction_boundary": 15.533408,
        "core_momentum": -0.080839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361507
      },
      {
        "date": "2024-03-01",
        "close": 15.798955,
        "direction_boundary": 14.953738,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382925
      },
      {
        "date": "2024-03-08",
        "close": 16.669546,
        "direction_boundary": 15.533408,
        "core_momentum": 0.073142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385073
      },
      {
        "date": "2024-03-15",
        "close": 15.863104,
        "direction_boundary": 14.410293,
        "core_momentum": 0.100818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392287
      },
      {
        "date": "2024-03-22",
        "close": 15.07499,
        "direction_boundary": 13.341521,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399277
      },
      {
        "date": "2024-03-29",
        "close": 15.230781,
        "direction_boundary": 13.124146,
        "core_momentum": 0.160516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391023
      },
      {
        "date": "2024-04-05",
        "close": 13.43461,
        "direction_boundary": 14.482753,
        "core_momentum": -0.072372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43016
      },
      {
        "date": "2024-04-12",
        "close": 13.370462,
        "direction_boundary": 13.830621,
        "core_momentum": -0.033271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428647
      },
      {
        "date": "2024-04-19",
        "close": 14.167742,
        "direction_boundary": 13.241892,
        "core_momentum": 0.069918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436515
      },
      {
        "date": "2024-04-26",
        "close": 13.34297,
        "direction_boundary": 12.952056,
        "core_momentum": 0.030182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434167
      },
      {
        "date": "2024-05-03",
        "close": 13.297149,
        "direction_boundary": 14.038941,
        "core_momentum": -0.052838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434047
      },
      {
        "date": "2024-05-10",
        "close": 14.27771,
        "direction_boundary": 15.334146,
        "core_momentum": -0.068894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442985
      },
      {
        "date": "2024-05-17",
        "close": 14.680932,
        "direction_boundary": 14.754475,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444115
      },
      {
        "date": "2024-05-24",
        "close": 14.141747,
        "direction_boundary": 16.122137,
        "core_momentum": -0.122837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440351
      },
      {
        "date": "2024-05-31",
        "close": 13.924182,
        "direction_boundary": 15.84136,
        "core_momentum": -0.121024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430839
      },
      {
        "date": "2024-06-07",
        "close": 13.299866,
        "direction_boundary": 15.725643,
        "core_momentum": -0.154256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434555
      },
      {
        "date": "2024-06-14",
        "close": 13.593104,
        "direction_boundary": 17.045277,
        "core_momentum": -0.20253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419618
      },
      {
        "date": "2024-06-21",
        "close": 15.655246,
        "direction_boundary": 15.780626,
        "core_momentum": -0.007945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460026
      },
      {
        "date": "2024-06-28",
        "close": 16.080919,
        "direction_boundary": 16.990294,
        "core_momentum": -0.053523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456367
      },
      {
        "date": "2024-07-05",
        "close": 14.907957,
        "direction_boundary": 16.174685,
        "core_momentum": -0.078315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468893
      },
      {
        "date": "2024-07-12",
        "close": 15.267412,
        "direction_boundary": 16.38546,
        "core_momentum": -0.068234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4686
      },
      {
        "date": "2024-07-19",
        "close": 14.340394,
        "direction_boundary": 16.330475,
        "core_momentum": -0.121863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476193
      },
      {
        "date": "2024-07-26",
        "close": 13.37554,
        "direction_boundary": 16.587072,
        "core_momentum": -0.193617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471714
      },
      {
        "date": "2024-08-02",
        "close": 13.34716,
        "direction_boundary": 16.321312,
        "core_momentum": -0.182225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471353
      },
      {
        "date": "2024-08-09",
        "close": 12.864735,
        "direction_boundary": 14.607619,
        "core_momentum": -0.119313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454156
      },
      {
        "date": "2024-08-16",
        "close": 12.836355,
        "direction_boundary": 14.754245,
        "core_momentum": -0.129989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419168
      },
      {
        "date": "2024-08-23",
        "close": 12.249875,
        "direction_boundary": 14.360188,
        "core_momentum": -0.146956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423033
      },
      {
        "date": "2024-08-30",
        "close": 13.356621,
        "direction_boundary": 13.801175,
        "core_momentum": -0.032211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415999
      },
      {
        "date": "2024-09-06",
        "close": 13.053922,
        "direction_boundary": 14.424336,
        "core_momentum": -0.095007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407336
      },
      {
        "date": "2024-09-13",
        "close": 12.845815,
        "direction_boundary": 14.635112,
        "core_momentum": -0.122261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403355
      },
      {
        "date": "2024-09-20",
        "close": 12.685006,
        "direction_boundary": 14.552634,
        "core_momentum": -0.128336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398687
      },
      {
        "date": "2024-09-27",
        "close": 14.094451,
        "direction_boundary": 13.773684,
        "core_momentum": 0.023288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427517
      },
      {
        "date": "2024-10-04",
        "close": 15.787678,
        "direction_boundary": 13.672877,
        "core_momentum": 0.154671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418901
      },
      {
        "date": "2024-10-11",
        "close": 14.945793,
        "direction_boundary": 14.01195,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427186
      },
      {
        "date": "2024-10-18",
        "close": 15.579571,
        "direction_boundary": 14.094429,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423661
      },
      {
        "date": "2024-10-25",
        "close": 16.411995,
        "direction_boundary": 13.168851,
        "core_momentum": 0.246274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418461
      },
      {
        "date": "2024-11-01",
        "close": 15.513356,
        "direction_boundary": 13.068046,
        "core_momentum": 0.187121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427665
      },
      {
        "date": "2024-11-08",
        "close": 16.421455,
        "direction_boundary": 12.738137,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423754
      },
      {
        "date": "2024-11-15",
        "close": 16.50659,
        "direction_boundary": 12.738137,
        "core_momentum": 0.29584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422514
      },
      {
        "date": "2024-11-22",
        "close": 15.957947,
        "direction_boundary": 13.54458,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421826
      },
      {
        "date": "2024-11-29",
        "close": 15.891729,
        "direction_boundary": 12.70148,
        "core_momentum": 0.251171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421034
      },
      {
        "date": "2024-12-06",
        "close": 15.995781,
        "direction_boundary": 13.068046,
        "core_momentum": 0.224038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414572
      },
      {
        "date": "2024-12-13",
        "close": 15.882271,
        "direction_boundary": 12.069156,
        "core_momentum": 0.315939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41446
      },
      {
        "date": "2024-12-20",
        "close": 16.063133,
        "direction_boundary": 12.362408,
        "core_momentum": 0.299353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365987
      },
      {
        "date": "2024-12-27",
        "close": 16.283306,
        "direction_boundary": 11.950023,
        "core_momentum": 0.362617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364577
      },
      {
        "date": "2025-01-03",
        "close": 15.335602,
        "direction_boundary": 12.518197,
        "core_momentum": 0.225065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358588
      },
      {
        "date": "2025-01-10",
        "close": 15.622784,
        "direction_boundary": 12.866434,
        "core_momentum": 0.214228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357994
      },
      {
        "date": "2025-01-17",
        "close": 16.139715,
        "direction_boundary": 12.518197,
        "core_momentum": 0.2893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348421
      },
      {
        "date": "2025-01-24",
        "close": 16.178005,
        "direction_boundary": 13.663714,
        "core_momentum": 0.184012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331658
      },
      {
        "date": "2025-01-31",
        "close": 15.842958,
        "direction_boundary": 13.828669,
        "core_momentum": 0.14566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333747
      },
      {
        "date": "2025-02-07",
        "close": 16.484335,
        "direction_boundary": 12.554854,
        "core_momentum": 0.312985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330694
      },
      {
        "date": "2025-02-14",
        "close": 16.551346,
        "direction_boundary": 14.186069,
        "core_momentum": 0.166732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330363
      },
      {
        "date": "2025-02-21",
        "close": 17.613924,
        "direction_boundary": 14.27771,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327617
      },
      {
        "date": "2025-02-28",
        "close": 16.340744,
        "direction_boundary": 15.798955,
        "core_momentum": 0.034293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332635
      },
      {
        "date": "2025-03-07",
        "close": 16.541771,
        "direction_boundary": 16.669546,
        "core_momentum": -0.007665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32971
      },
      {
        "date": "2025-03-14",
        "close": 17.546915,
        "direction_boundary": 15.863104,
        "core_momentum": 0.106146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2025-03-21",
        "close": 16.800238,
        "direction_boundary": 15.07499,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341843
      },
      {
        "date": "2025-03-28",
        "close": 17.010839,
        "direction_boundary": 15.230781,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313556
      },
      {
        "date": "2025-04-04",
        "close": 16.83853,
        "direction_boundary": 13.43461,
        "core_momentum": 0.253369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2025-04-11",
        "close": 15.057989,
        "direction_boundary": 13.370462,
        "core_momentum": 0.126213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307368
      },
      {
        "date": "2025-04-18",
        "close": 15.507913,
        "direction_boundary": 14.167742,
        "core_momentum": 0.094593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304568
      },
      {
        "date": "2025-04-25",
        "close": 14.75166,
        "direction_boundary": 13.34297,
        "core_momentum": 0.105575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302438
      },
      {
        "date": "2025-05-02",
        "close": 15.182436,
        "direction_boundary": 13.297149,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296012
      },
      {
        "date": "2025-05-09",
        "close": 15.354748,
        "direction_boundary": 14.27771,
        "core_momentum": 0.075435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28477
      },
      {
        "date": "2025-05-16",
        "close": 15.220728,
        "direction_boundary": 14.680932,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284667
      },
      {
        "date": "2025-05-23",
        "close": 15.125,
        "direction_boundary": 14.141747,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281273
      },
      {
        "date": "2025-05-30",
        "close": 15.183928,
        "direction_boundary": 13.924182,
        "core_momentum": 0.090472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281375
      },
      {
        "date": "2025-06-06",
        "close": 15.527679,
        "direction_boundary": 13.299866,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283162
      },
      {
        "date": "2025-06-13",
        "close": 15.203571,
        "direction_boundary": 13.593104,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284412
      },
      {
        "date": "2025-06-20",
        "close": 14.938393,
        "direction_boundary": 15.655246,
        "core_momentum": -0.04579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284595
      },
      {
        "date": "2025-06-27",
        "close": 15.33125,
        "direction_boundary": 16.080919,
        "core_momentum": -0.046619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286527
      },
      {
        "date": "2025-07-04",
        "close": 15.449107,
        "direction_boundary": 14.907957,
        "core_momentum": 0.036299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274406
      },
      {
        "date": "2025-07-11",
        "close": 15.704464,
        "direction_boundary": 15.267412,
        "core_momentum": 0.028626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274135
      },
      {
        "date": "2025-07-18",
        "close": 15.724108,
        "direction_boundary": 14.340394,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270154
      },
      {
        "date": "2025-07-25",
        "close": 15.910715,
        "direction_boundary": 13.37554,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270706
      },
      {
        "date": "2025-08-01",
        "close": 15.547321,
        "direction_boundary": 13.34716,
        "core_momentum": 0.164841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271048
      },
      {
        "date": "2025-08-08",
        "close": 15.655356,
        "direction_boundary": 12.864735,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26502
      },
      {
        "date": "2025-08-15",
        "close": 16.62768,
        "direction_boundary": 12.836355,
        "core_momentum": 0.295358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278689
      },
      {
        "date": "2025-08-22",
        "close": 16.558929,
        "direction_boundary": 12.249875,
        "core_momentum": 0.351763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263945
      },
      {
        "date": "2025-08-29",
        "close": 15.694642,
        "direction_boundary": 13.356621,
        "core_momentum": 0.175046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253622
      },
      {
        "date": "2025-09-05",
        "close": 15.311607,
        "direction_boundary": 13.053922,
        "core_momentum": 0.172951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254778
      },
      {
        "date": "2025-09-12",
        "close": 15.282144,
        "direction_boundary": 12.845815,
        "core_momentum": 0.189659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238642
      },
      {
        "date": "2025-09-19",
        "close": 15.449107,
        "direction_boundary": 12.685006,
        "core_momentum": 0.217903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233093
      },
      {
        "date": "2025-09-26",
        "close": 15.301785,
        "direction_boundary": 14.094451,
        "core_momentum": 0.08566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232129
      },
      {
        "date": "2025-10-03",
        "close": 15.233036,
        "direction_boundary": 15.787678,
        "core_momentum": -0.035131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231964
      },
      {
        "date": "2025-10-10",
        "close": 15.88125,
        "direction_boundary": 14.945793,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181256
      },
      {
        "date": "2025-10-17",
        "close": 15.2625,
        "direction_boundary": 15.579571,
        "core_momentum": -0.020352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2025-10-24",
        "close": 15.33125,
        "direction_boundary": 16.411995,
        "core_momentum": -0.065851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171534
      },
      {
        "date": "2025-10-31",
        "close": 15.2625,
        "direction_boundary": 15.513356,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167091
      },
      {
        "date": "2025-11-07",
        "close": 15.989286,
        "direction_boundary": 16.421455,
        "core_momentum": -0.026317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178519
      },
      {
        "date": "2025-11-14",
        "close": 17.433037,
        "direction_boundary": 16.50659,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2025-11-21",
        "close": 15.832144,
        "direction_boundary": 15.957947,
        "core_momentum": -0.007883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255156
      },
      {
        "date": "2025-11-28",
        "close": 16.234821,
        "direction_boundary": 15.891729,
        "core_momentum": 0.021589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257201
      },
      {
        "date": "2025-12-05",
        "close": 16.264286,
        "direction_boundary": 15.995781,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255609
      },
      {
        "date": "2025-12-12",
        "close": 16.470537,
        "direction_boundary": 15.882271,
        "core_momentum": 0.037039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253842
      },
      {
        "date": "2025-12-19",
        "close": 16.84,
        "direction_boundary": 16.063133,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253356
      },
      {
        "date": "2025-12-26",
        "close": 17.620001,
        "direction_boundary": 16.283306,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2026-01-02",
        "close": 17.389999,
        "direction_boundary": 15.335602,
        "core_momentum": 0.133963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259223
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "direction_boundary": 15.622784,
        "core_momentum": 0.139362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260031
      },
      {
        "date": "2026-01-16",
        "close": 18.190001,
        "direction_boundary": 16.139715,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261011
      },
      {
        "date": "2026-01-23",
        "close": 18.73,
        "direction_boundary": 16.178005,
        "core_momentum": 0.157745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2026-01-30",
        "close": 17.18,
        "direction_boundary": 15.842958,
        "core_momentum": 0.084393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290312
      },
      {
        "date": "2026-02-06",
        "close": 17.219999,
        "direction_boundary": 16.484335,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290284
      },
      {
        "date": "2026-02-13",
        "close": 17.379999,
        "direction_boundary": 16.551346,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278786
      },
      {
        "date": "2026-02-27",
        "close": 18.190001,
        "direction_boundary": 17.613924,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285148
      },
      {
        "date": "2026-03-06",
        "close": 18.610001,
        "direction_boundary": 16.340744,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273952
      },
      {
        "date": "2026-03-13",
        "close": 17.92,
        "direction_boundary": 16.541771,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277513
      },
      {
        "date": "2026-03-20",
        "close": 16.74,
        "direction_boundary": 17.546915,
        "core_momentum": -0.045986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295889
      },
      {
        "date": "2026-03-27",
        "close": 16.370001,
        "direction_boundary": 16.800238,
        "core_momentum": -0.025609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297816
      },
      {
        "date": "2026-04-03",
        "close": 15.312101,
        "direction_boundary": 17.010839,
        "core_momentum": -0.099862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312562
      },
      {
        "date": "2026-04-10",
        "close": 15.948881,
        "direction_boundary": 16.83853,
        "core_momentum": -0.052834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31751
      },
      {
        "date": "2026-04-17",
        "close": 16.115423,
        "direction_boundary": 15.057989,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312571
      },
      {
        "date": "2026-04-24",
        "close": 15.488441,
        "direction_boundary": 15.507913,
        "core_momentum": -0.001256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312556
      },
      {
        "date": "2026-05-01",
        "close": 14.175694,
        "direction_boundary": 14.75166,
        "core_momentum": -0.039044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335981
      },
      {
        "date": "2026-05-08",
        "close": 14.587152,
        "direction_boundary": 15.182436,
        "core_momentum": -0.039209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338814
      },
      {
        "date": "2026-05-15",
        "close": 14.087525,
        "direction_boundary": 15.354748,
        "core_momentum": -0.08253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334395
      },
      {
        "date": "2026-05-22",
        "close": 14.058136,
        "direction_boundary": 15.220728,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307497
      },
      {
        "date": "2026-05-29",
        "close": 14.440203,
        "direction_boundary": 15.125,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283452
      },
      {
        "date": "2026-06-05",
        "close": 13.55,
        "direction_boundary": 15.183928,
        "core_momentum": -0.107609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292094
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "direction_boundary": 15.527679,
        "core_momentum": -0.191766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307264
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 15.203571,
        "core_momentum": -0.200846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306988
      },
      {
        "date": "2026-06-26",
        "close": 11.62,
        "direction_boundary": 14.938393,
        "core_momentum": -0.222139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306214
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "direction_boundary": 15.33125,
        "core_momentum": -0.214024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30297
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "direction_boundary": 15.449107,
        "core_momentum": -0.25562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306204
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "direction_boundary": 15.704464,
        "core_momentum": -0.261357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303112
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "direction_boundary": 15.724108,
        "core_momentum": -0.253376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2026-07-31",
        "close": 12.33,
        "direction_boundary": 15.910715,
        "core_momentum": -0.225051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308188
      },
      {
        "date": "2026-08-07",
        "close": 12.31,
        "direction_boundary": 15.547321,
        "core_momentum": -0.208224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29148
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.607619,
        "volume": 61345411
      },
      {
        "date": "2023-08-04",
        "close": 14.754245,
        "volume": 35740044
      },
      {
        "date": "2023-08-11",
        "close": 14.360188,
        "volume": 26329198
      },
      {
        "date": "2023-08-18",
        "close": 13.801175,
        "volume": 28832291
      },
      {
        "date": "2023-08-25",
        "close": 14.424336,
        "volume": 42221688
      },
      {
        "date": "2023-09-01",
        "close": 14.635112,
        "volume": 46898063
      },
      {
        "date": "2023-09-08",
        "close": 14.552634,
        "volume": 29902206
      },
      {
        "date": "2023-09-15",
        "close": 13.773684,
        "volume": 26095119
      },
      {
        "date": "2023-09-22",
        "close": 13.672877,
        "volume": 22000488
      },
      {
        "date": "2023-09-29",
        "close": 14.01195,
        "volume": 25307173
      },
      {
        "date": "2023-10-13",
        "close": 14.094429,
        "volume": 33751686
      },
      {
        "date": "2023-10-20",
        "close": 13.168851,
        "volume": 23416868
      },
      {
        "date": "2023-10-27",
        "close": 13.068046,
        "volume": 47357927
      },
      {
        "date": "2023-11-03",
        "close": 12.738137,
        "volume": 42568993
      },
      {
        "date": "2023-11-10",
        "close": 12.738137,
        "volume": 45993563
      },
      {
        "date": "2023-11-17",
        "close": 13.54458,
        "volume": 55297795
      },
      {
        "date": "2023-11-24",
        "close": 12.70148,
        "volume": 40979495
      },
      {
        "date": "2023-12-01",
        "close": 13.068046,
        "volume": 43305107
      },
      {
        "date": "2023-12-08",
        "close": 12.069156,
        "volume": 30210831
      },
      {
        "date": "2023-12-15",
        "close": 12.362408,
        "volume": 27201007
      },
      {
        "date": "2023-12-22",
        "close": 11.950023,
        "volume": 27525862
      },
      {
        "date": "2023-12-29",
        "close": 12.518197,
        "volume": 22785552
      },
      {
        "date": "2024-01-05",
        "close": 12.866434,
        "volume": 32803324
      },
      {
        "date": "2024-01-12",
        "close": 12.518197,
        "volume": 34904605
      },
      {
        "date": "2024-01-19",
        "close": 13.663714,
        "volume": 109871679
      },
      {
        "date": "2024-01-26",
        "close": 13.828669,
        "volume": 66173612
      },
      {
        "date": "2024-02-02",
        "close": 12.554854,
        "volume": 67542949
      },
      {
        "date": "2024-02-09",
        "close": 14.186069,
        "volume": 41935183
      },
      {
        "date": "2024-02-23",
        "close": 14.27771,
        "volume": 50281793
      },
      {
        "date": "2024-03-01",
        "close": 15.798955,
        "volume": 81392594
      },
      {
        "date": "2024-03-08",
        "close": 16.669546,
        "volume": 71303297
      },
      {
        "date": "2024-03-15",
        "close": 15.863104,
        "volume": 67095362
      },
      {
        "date": "2024-03-22",
        "close": 15.07499,
        "volume": 58187562
      },
      {
        "date": "2024-03-29",
        "close": 15.230781,
        "volume": 45481023
      },
      {
        "date": "2024-04-05",
        "close": 13.43461,
        "volume": 70323907
      },
      {
        "date": "2024-04-12",
        "close": 13.370462,
        "volume": 76176691
      },
      {
        "date": "2024-04-19",
        "close": 14.167742,
        "volume": 102034446
      },
      {
        "date": "2024-04-26",
        "close": 13.34297,
        "volume": 67947774
      },
      {
        "date": "2024-05-03",
        "close": 13.297149,
        "volume": 22910986
      },
      {
        "date": "2024-05-10",
        "close": 14.27771,
        "volume": 69278575
      },
      {
        "date": "2024-05-17",
        "close": 14.680932,
        "volume": 73111559
      },
      {
        "date": "2024-05-24",
        "close": 14.141747,
        "volume": 38864213
      },
      {
        "date": "2024-05-31",
        "close": 13.924182,
        "volume": 51389720
      },
      {
        "date": "2024-06-07",
        "close": 13.299866,
        "volume": 36547118
      },
      {
        "date": "2024-06-14",
        "close": 13.593104,
        "volume": 18807383
      },
      {
        "date": "2024-06-21",
        "close": 15.655246,
        "volume": 112199151
      },
      {
        "date": "2024-06-28",
        "close": 16.080919,
        "volume": 66931079
      },
      {
        "date": "2024-07-05",
        "close": 14.907957,
        "volume": 50919539
      },
      {
        "date": "2024-07-12",
        "close": 15.267412,
        "volume": 60467066
      },
      {
        "date": "2024-07-19",
        "close": 14.340394,
        "volume": 44843450
      },
      {
        "date": "2024-07-26",
        "close": 13.37554,
        "volume": 31883655
      },
      {
        "date": "2024-08-02",
        "close": 13.34716,
        "volume": 29527345
      },
      {
        "date": "2024-08-09",
        "close": 12.864735,
        "volume": 29572034
      },
      {
        "date": "2024-08-16",
        "close": 12.836355,
        "volume": 22418640
      },
      {
        "date": "2024-08-23",
        "close": 12.249875,
        "volume": 16961335
      },
      {
        "date": "2024-08-30",
        "close": 13.356621,
        "volume": 51783855
      },
      {
        "date": "2024-09-06",
        "close": 13.053922,
        "volume": 30963398
      },
      {
        "date": "2024-09-13",
        "close": 12.845815,
        "volume": 18958784
      },
      {
        "date": "2024-09-20",
        "close": 12.685006,
        "volume": 16462104
      },
      {
        "date": "2024-09-27",
        "close": 14.094451,
        "volume": 57580128
      },
      {
        "date": "2024-10-04",
        "close": 15.787678,
        "volume": 29371343
      },
      {
        "date": "2024-10-11",
        "close": 14.945793,
        "volume": 96643428
      },
      {
        "date": "2024-10-18",
        "close": 15.579571,
        "volume": 52984312
      },
      {
        "date": "2024-10-25",
        "close": 16.411995,
        "volume": 93688680
      },
      {
        "date": "2024-11-01",
        "close": 15.513356,
        "volume": 62961335
      },
      {
        "date": "2024-11-08",
        "close": 16.421455,
        "volume": 75408311
      },
      {
        "date": "2024-11-15",
        "close": 16.50659,
        "volume": 91894119
      },
      {
        "date": "2024-11-22",
        "close": 15.957947,
        "volume": 55550494
      },
      {
        "date": "2024-11-29",
        "close": 15.891729,
        "volume": 43418006
      },
      {
        "date": "2024-12-06",
        "close": 15.995781,
        "volume": 46862235
      },
      {
        "date": "2024-12-13",
        "close": 15.882271,
        "volume": 63100780
      },
      {
        "date": "2024-12-20",
        "close": 16.063133,
        "volume": 42187927
      },
      {
        "date": "2024-12-27",
        "close": 16.283306,
        "volume": 54838442
      },
      {
        "date": "2025-01-03",
        "close": 15.335602,
        "volume": 54299183
      },
      {
        "date": "2025-01-10",
        "close": 15.622784,
        "volume": 54823425
      },
      {
        "date": "2025-01-17",
        "close": 16.139715,
        "volume": 53644788
      },
      {
        "date": "2025-01-24",
        "close": 16.178005,
        "volume": 43690550
      },
      {
        "date": "2025-01-31",
        "close": 15.842958,
        "volume": 8313751
      },
      {
        "date": "2025-02-07",
        "close": 16.484335,
        "volume": 47665026
      },
      {
        "date": "2025-02-14",
        "close": 16.551346,
        "volume": 87202651
      },
      {
        "date": "2025-02-21",
        "close": 17.613924,
        "volume": 146614770
      },
      {
        "date": "2025-02-28",
        "close": 16.340744,
        "volume": 81085079
      },
      {
        "date": "2025-03-07",
        "close": 16.541771,
        "volume": 54800856
      },
      {
        "date": "2025-03-14",
        "close": 17.546915,
        "volume": 71046699
      },
      {
        "date": "2025-03-21",
        "close": 16.800238,
        "volume": 52383281
      },
      {
        "date": "2025-03-28",
        "close": 17.010839,
        "volume": 57691290
      },
      {
        "date": "2025-04-04",
        "close": 16.83853,
        "volume": 46642261
      },
      {
        "date": "2025-04-11",
        "close": 15.057989,
        "volume": 71794107
      },
      {
        "date": "2025-04-18",
        "close": 15.507913,
        "volume": 34161205
      },
      {
        "date": "2025-04-25",
        "close": 14.75166,
        "volume": 49622708
      },
      {
        "date": "2025-05-02",
        "close": 15.182436,
        "volume": 32520030
      },
      {
        "date": "2025-05-09",
        "close": 15.354748,
        "volume": 35201842
      },
      {
        "date": "2025-05-16",
        "close": 15.220728,
        "volume": 30576846
      },
      {
        "date": "2025-05-23",
        "close": 15.125,
        "volume": 27665284
      },
      {
        "date": "2025-05-30",
        "close": 15.183928,
        "volume": 25568877
      },
      {
        "date": "2025-06-06",
        "close": 15.527679,
        "volume": 26655959
      },
      {
        "date": "2025-06-13",
        "close": 15.203571,
        "volume": 26641096
      },
      {
        "date": "2025-06-20",
        "close": 14.938393,
        "volume": 23852845
      },
      {
        "date": "2025-06-27",
        "close": 15.33125,
        "volume": 27997484
      },
      {
        "date": "2025-07-04",
        "close": 15.449107,
        "volume": 34074849
      },
      {
        "date": "2025-07-11",
        "close": 15.704464,
        "volume": 40857314
      },
      {
        "date": "2025-07-18",
        "close": 15.724108,
        "volume": 32281685
      },
      {
        "date": "2025-07-25",
        "close": 15.910715,
        "volume": 38266256
      },
      {
        "date": "2025-08-01",
        "close": 15.547321,
        "volume": 36783351
      },
      {
        "date": "2025-08-08",
        "close": 15.655356,
        "volume": 35309928
      },
      {
        "date": "2025-08-15",
        "close": 16.62768,
        "volume": 76806791
      },
      {
        "date": "2025-08-22",
        "close": 16.558929,
        "volume": 55009448
      },
      {
        "date": "2025-08-29",
        "close": 15.694642,
        "volume": 90614194
      },
      {
        "date": "2025-09-05",
        "close": 15.311607,
        "volume": 58545041
      },
      {
        "date": "2025-09-12",
        "close": 15.282144,
        "volume": 45910258
      },
      {
        "date": "2025-09-19",
        "close": 15.449107,
        "volume": 52657636
      },
      {
        "date": "2025-09-26",
        "close": 15.301785,
        "volume": 49594458
      },
      {
        "date": "2025-10-03",
        "close": 15.233036,
        "volume": 15629474
      },
      {
        "date": "2025-10-10",
        "close": 15.88125,
        "volume": 31939866
      },
      {
        "date": "2025-10-17",
        "close": 15.2625,
        "volume": 71517121
      },
      {
        "date": "2025-10-24",
        "close": 15.33125,
        "volume": 37917378
      },
      {
        "date": "2025-10-31",
        "close": 15.2625,
        "volume": 44544321
      },
      {
        "date": "2025-11-07",
        "close": 15.989286,
        "volume": 72379194
      },
      {
        "date": "2025-11-14",
        "close": 17.433037,
        "volume": 355980033
      },
      {
        "date": "2025-11-21",
        "close": 15.832144,
        "volume": 99763412
      },
      {
        "date": "2025-11-28",
        "close": 16.234821,
        "volume": 69313929
      },
      {
        "date": "2025-12-05",
        "close": 16.264286,
        "volume": 56259437
      },
      {
        "date": "2025-12-12",
        "close": 16.470537,
        "volume": 67032012
      },
      {
        "date": "2025-12-19",
        "close": 16.84,
        "volume": 81753537
      },
      {
        "date": "2025-12-26",
        "close": 17.620001,
        "volume": 121720270
      },
      {
        "date": "2026-01-02",
        "close": 17.389999,
        "volume": 74795903
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "volume": 113078051
      },
      {
        "date": "2026-01-16",
        "close": 18.190001,
        "volume": 150038892
      },
      {
        "date": "2026-01-23",
        "close": 18.73,
        "volume": 136141921
      },
      {
        "date": "2026-01-30",
        "close": 17.18,
        "volume": 80335730
      },
      {
        "date": "2026-02-06",
        "close": 17.219999,
        "volume": 59161153
      },
      {
        "date": "2026-02-13",
        "close": 17.379999,
        "volume": 49422481
      },
      {
        "date": "2026-02-27",
        "close": 18.190001,
        "volume": 50327032
      },
      {
        "date": "2026-03-06",
        "close": 18.610001,
        "volume": 91022973
      },
      {
        "date": "2026-03-13",
        "close": 17.92,
        "volume": 103994972
      },
      {
        "date": "2026-03-20",
        "close": 16.74,
        "volume": 53900280
      },
      {
        "date": "2026-03-27",
        "close": 16.370001,
        "volume": 42692955
      },
      {
        "date": "2026-04-03",
        "close": 15.312101,
        "volume": 31241139
      },
      {
        "date": "2026-04-10",
        "close": 15.948881,
        "volume": 22992791
      },
      {
        "date": "2026-04-17",
        "close": 16.115423,
        "volume": 30351052
      },
      {
        "date": "2026-04-24",
        "close": 15.488441,
        "volume": 30045432
      },
      {
        "date": "2026-05-01",
        "close": 14.175694,
        "volume": 38315764
      },
      {
        "date": "2026-05-08",
        "close": 14.587152,
        "volume": 25777171
      },
      {
        "date": "2026-05-15",
        "close": 14.087525,
        "volume": 41464652
      },
      {
        "date": "2026-05-22",
        "close": 14.058136,
        "volume": 28224060
      },
      {
        "date": "2026-05-29",
        "close": 14.440203,
        "volume": 26931733
      },
      {
        "date": "2026-06-05",
        "close": 13.55,
        "volume": 6917586
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "volume": 4788809
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 20889770
      },
      {
        "date": "2026-06-26",
        "close": 11.62,
        "volume": 5305137
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "volume": 5736444
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "volume": 21622953
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "volume": 25794155
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "volume": 37666509
      },
      {
        "date": "2026-07-31",
        "close": 12.33,
        "volume": 28944988
      },
      {
        "date": "2026-08-07",
        "close": 12.31,
        "volume": 29758031
      }
    ],
    "sharemaestro_context": {
      "trend": 14.998119,
      "fair_value": 14.931532,
      "market_activity": -37.321702,
      "market_dynamics": -0.802949,
      "relative_strength": -23.269975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.022436,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.023995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.192732,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.180357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.344138,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.133547
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.026298
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.009536
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.1038
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.047259
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.205214
      }
    ]
  }
}