{
  "ticker": {
    "uuid": "f3e25e6c-0549-4552-9048-75fb8e8c4532",
    "symbol": "INTB3",
    "name": "Intelbras S.A. - Ind\u00fastria de Telecomunica\u00e7\u00e3o Eletr\u00f4nica Brasileira",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.977065,
    "boundary_margin": 0.229016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322403,
    "volatility_stability": 1.0335,
    "risk_context": 0.3102,
    "current_regime": {
      "move": 0.02473,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.579,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.960562,
        "direction_boundary": 23.064823,
        "core_momentum": -0.134589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443139
      },
      {
        "date": "2023-08-25",
        "close": 20.291498,
        "direction_boundary": 23.669998,
        "core_momentum": -0.142733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440765
      },
      {
        "date": "2023-09-01",
        "close": 19.490288,
        "direction_boundary": 24.181416,
        "core_momentum": -0.193997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434923
      },
      {
        "date": "2023-09-08",
        "close": 19.159353,
        "direction_boundary": 24.846256,
        "core_momentum": -0.228884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415663
      },
      {
        "date": "2023-09-15",
        "close": 19.133228,
        "direction_boundary": 24.16437,
        "core_momentum": -0.208205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414572
      },
      {
        "date": "2023-09-22",
        "close": 17.992374,
        "direction_boundary": 25.655998,
        "core_momentum": -0.298707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421193
      },
      {
        "date": "2023-09-29",
        "close": 18.027212,
        "direction_boundary": 25.178675,
        "core_momentum": -0.284029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39864
      },
      {
        "date": "2023-10-06",
        "close": 17.24342,
        "direction_boundary": 27.283998,
        "core_momentum": -0.368002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40216
      },
      {
        "date": "2023-10-13",
        "close": 14.717867,
        "direction_boundary": 28.656294,
        "core_momentum": -0.4864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426465
      },
      {
        "date": "2023-10-20",
        "close": 15.789048,
        "direction_boundary": 29.448994,
        "core_momentum": -0.463851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438123
      },
      {
        "date": "2023-10-27",
        "close": 16.877647,
        "direction_boundary": 29.824028,
        "core_momentum": -0.434092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448173
      },
      {
        "date": "2023-11-03",
        "close": 17.269547,
        "direction_boundary": 29.841072,
        "core_momentum": -0.421283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396202
      },
      {
        "date": "2023-11-10",
        "close": 16.633804,
        "direction_boundary": 27.420376,
        "core_momentum": -0.393378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39656
      },
      {
        "date": "2023-11-17",
        "close": 17.069242,
        "direction_boundary": 26.354933,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387788
      },
      {
        "date": "2023-11-24",
        "close": 17.461138,
        "direction_boundary": 26.56802,
        "core_momentum": -0.342776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389054
      },
      {
        "date": "2023-12-01",
        "close": 18.915508,
        "direction_boundary": 28.127834,
        "core_momentum": -0.327516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399614
      },
      {
        "date": "2023-12-08",
        "close": 18.993887,
        "direction_boundary": 25.076393,
        "core_momentum": -0.242559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374589
      },
      {
        "date": "2023-12-15",
        "close": 18.967762,
        "direction_boundary": 23.022207,
        "core_momentum": -0.17611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368135
      },
      {
        "date": "2023-12-22",
        "close": 18.924217,
        "direction_boundary": 25.604855,
        "core_momentum": -0.260913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361172
      },
      {
        "date": "2023-12-29",
        "close": 19.300325,
        "direction_boundary": 26.125072,
        "core_momentum": -0.261234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355513
      },
      {
        "date": "2024-01-05",
        "close": 18.31776,
        "direction_boundary": 25.378637,
        "core_momentum": -0.278221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354719
      },
      {
        "date": "2024-01-12",
        "close": 17.554522,
        "direction_boundary": 26.639845,
        "core_momentum": -0.341043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354456
      },
      {
        "date": "2024-01-19",
        "close": 19.168732,
        "direction_boundary": 25.773302,
        "core_momentum": -0.256256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375988
      },
      {
        "date": "2024-01-26",
        "close": 19.13364,
        "direction_boundary": 27.008776,
        "core_momentum": -0.291577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368834
      },
      {
        "date": "2024-02-02",
        "close": 18.352856,
        "direction_boundary": 25.738987,
        "core_momentum": -0.286963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3646
      },
      {
        "date": "2024-02-09",
        "close": 17.18606,
        "direction_boundary": 25.03545,
        "core_momentum": -0.313531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374126
      },
      {
        "date": "2024-02-16",
        "close": 17.265017,
        "direction_boundary": 25.361477,
        "core_momentum": -0.319242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373855
      },
      {
        "date": "2024-02-23",
        "close": 18.580948,
        "direction_boundary": 24.160326,
        "core_momentum": -0.230931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388639
      },
      {
        "date": "2024-03-01",
        "close": 18.423035,
        "direction_boundary": 25.431488,
        "core_momentum": -0.275582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385088
      },
      {
        "date": "2024-03-08",
        "close": 18.932531,
        "direction_boundary": 23.021734,
        "core_momentum": -0.177624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386559
      },
      {
        "date": "2024-03-15",
        "close": 18.826368,
        "direction_boundary": 22.376265,
        "core_momentum": -0.158646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386624
      },
      {
        "date": "2024-03-22",
        "close": 18.543264,
        "direction_boundary": 21.894318,
        "core_momentum": -0.153056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377264
      },
      {
        "date": "2024-03-29",
        "close": 18.679586,
        "direction_boundary": 19.771381,
        "core_momentum": -0.055221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37736
      },
      {
        "date": "2024-04-05",
        "close": 17.771858,
        "direction_boundary": 19.399483,
        "core_momentum": -0.0839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378733
      },
      {
        "date": "2024-04-12",
        "close": 16.374672,
        "direction_boundary": 21.449268,
        "core_momentum": -0.236586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325394
      },
      {
        "date": "2024-04-19",
        "close": 16.579353,
        "direction_boundary": 20.324911,
        "core_momentum": -0.184284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311465
      },
      {
        "date": "2024-04-26",
        "close": 16.953127,
        "direction_boundary": 19.520563,
        "core_momentum": -0.131525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298824
      },
      {
        "date": "2024-05-03",
        "close": 19.889891,
        "direction_boundary": 22.53038,
        "core_momentum": -0.117197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371153
      },
      {
        "date": "2024-05-10",
        "close": 20.441645,
        "direction_boundary": 21.760628,
        "core_momentum": -0.060613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367021
      },
      {
        "date": "2024-05-17",
        "close": 20.984499,
        "direction_boundary": 23.066612,
        "core_momentum": -0.090265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367058
      },
      {
        "date": "2024-05-24",
        "close": 21.144688,
        "direction_boundary": 23.403921,
        "core_momentum": -0.096532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36644
      },
      {
        "date": "2024-05-31",
        "close": 20.770916,
        "direction_boundary": 21.84712,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352503
      },
      {
        "date": "2024-06-07",
        "close": 20.904408,
        "direction_boundary": 23.948801,
        "core_momentum": -0.127121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352524
      },
      {
        "date": "2024-06-14",
        "close": 20.228062,
        "direction_boundary": 22.616869,
        "core_momentum": -0.105621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356119
      },
      {
        "date": "2024-06-21",
        "close": 20.156866,
        "direction_boundary": 21.380075,
        "core_momentum": -0.057213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356156
      },
      {
        "date": "2024-06-28",
        "close": 20.548435,
        "direction_boundary": 22.391996,
        "core_momentum": -0.082331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356114
      },
      {
        "date": "2024-07-05",
        "close": 20.210262,
        "direction_boundary": 21.189802,
        "core_momentum": -0.046227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34852
      },
      {
        "date": "2024-07-12",
        "close": 20.334852,
        "direction_boundary": 20.281668,
        "core_momentum": 0.002622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342052
      },
      {
        "date": "2024-07-19",
        "close": 19.427126,
        "direction_boundary": 20.714113,
        "core_momentum": -0.062131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327632
      },
      {
        "date": "2024-07-26",
        "close": 19.765297,
        "direction_boundary": 19.633001,
        "core_momentum": 0.006738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328427
      },
      {
        "date": "2024-08-02",
        "close": 19.390957,
        "direction_boundary": 20.692104,
        "core_momentum": -0.062881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323994
      },
      {
        "date": "2024-08-09",
        "close": 19.319136,
        "direction_boundary": 20.378586,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309111
      },
      {
        "date": "2024-08-16",
        "close": 19.651297,
        "direction_boundary": 19.960562,
        "core_momentum": -0.015494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309601
      },
      {
        "date": "2024-08-23",
        "close": 20.495163,
        "direction_boundary": 20.291498,
        "core_momentum": 0.010037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298575
      },
      {
        "date": "2024-08-30",
        "close": 19.785957,
        "direction_boundary": 19.490288,
        "core_momentum": 0.01517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303034
      },
      {
        "date": "2024-09-06",
        "close": 19.31016,
        "direction_boundary": 19.159353,
        "core_momentum": 0.007871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30313
      },
      {
        "date": "2024-09-13",
        "close": 20.566978,
        "direction_boundary": 19.133228,
        "core_momentum": 0.074935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314968
      },
      {
        "date": "2024-09-20",
        "close": 19.175501,
        "direction_boundary": 17.992374,
        "core_momentum": 0.065757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330266
      },
      {
        "date": "2024-09-27",
        "close": 18.313679,
        "direction_boundary": 18.027212,
        "core_momentum": 0.015891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336533
      },
      {
        "date": "2024-10-04",
        "close": 18.214931,
        "direction_boundary": 17.24342,
        "core_momentum": 0.056341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32914
      },
      {
        "date": "2024-10-11",
        "close": 18.286749,
        "direction_boundary": 14.717867,
        "core_momentum": 0.242486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306698
      },
      {
        "date": "2024-10-18",
        "close": 18.223906,
        "direction_boundary": 15.789048,
        "core_momentum": 0.154212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306641
      },
      {
        "date": "2024-10-25",
        "close": 18.134134,
        "direction_boundary": 16.877647,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305651
      },
      {
        "date": "2024-11-01",
        "close": 16.670835,
        "direction_boundary": 17.269547,
        "core_momentum": -0.034669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233421
      },
      {
        "date": "2024-11-08",
        "close": 15.521742,
        "direction_boundary": 16.633804,
        "core_momentum": -0.066856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2024-11-15",
        "close": 14.722761,
        "direction_boundary": 17.069242,
        "core_momentum": -0.137468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24523
      },
      {
        "date": "2024-11-22",
        "close": 14.839468,
        "direction_boundary": 17.461138,
        "core_momentum": -0.150143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245281
      },
      {
        "date": "2024-11-29",
        "close": 13.645487,
        "direction_boundary": 18.915508,
        "core_momentum": -0.278608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263942
      },
      {
        "date": "2024-12-06",
        "close": 13.10685,
        "direction_boundary": 18.993887,
        "core_momentum": -0.309944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263898
      },
      {
        "date": "2024-12-13",
        "close": 12.747758,
        "direction_boundary": 18.967762,
        "core_momentum": -0.327925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263414
      },
      {
        "date": "2024-12-20",
        "close": 12.451507,
        "direction_boundary": 18.924217,
        "core_momentum": -0.342033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262712
      },
      {
        "date": "2024-12-27",
        "close": 11.464005,
        "direction_boundary": 19.300325,
        "core_momentum": -0.40602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271265
      },
      {
        "date": "2025-01-03",
        "close": 11.024117,
        "direction_boundary": 18.31776,
        "core_momentum": -0.398173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272092
      },
      {
        "date": "2025-01-10",
        "close": 10.817639,
        "direction_boundary": 17.554522,
        "core_momentum": -0.383769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268866
      },
      {
        "date": "2025-01-17",
        "close": 11.356277,
        "direction_boundary": 19.168732,
        "core_momentum": -0.407562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285149
      },
      {
        "date": "2025-01-24",
        "close": 12.146278,
        "direction_boundary": 19.13364,
        "core_momentum": -0.365187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3061
      },
      {
        "date": "2025-01-31",
        "close": 12.87344,
        "direction_boundary": 18.352856,
        "core_momentum": -0.298559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324123
      },
      {
        "date": "2025-02-07",
        "close": 13.079917,
        "direction_boundary": 17.18606,
        "core_momentum": -0.238923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2025-02-14",
        "close": 13.789124,
        "direction_boundary": 17.265017,
        "core_momentum": -0.201326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337318
      },
      {
        "date": "2025-02-21",
        "close": 13.510827,
        "direction_boundary": 18.580948,
        "core_momentum": -0.272867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2025-02-28",
        "close": 11.580709,
        "direction_boundary": 18.423035,
        "core_momentum": -0.371401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2025-03-07",
        "close": 11.795868,
        "direction_boundary": 18.932531,
        "core_momentum": -0.376952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382862
      },
      {
        "date": "2025-03-14",
        "close": 11.135447,
        "direction_boundary": 18.826368,
        "core_momentum": -0.408519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367424
      },
      {
        "date": "2025-03-21",
        "close": 11.254689,
        "direction_boundary": 18.543264,
        "core_momentum": -0.393058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364046
      },
      {
        "date": "2025-03-28",
        "close": 11.814214,
        "direction_boundary": 18.679586,
        "core_momentum": -0.367533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374257
      },
      {
        "date": "2025-04-04",
        "close": 11.65828,
        "direction_boundary": 17.771858,
        "core_momentum": -0.344003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373934
      },
      {
        "date": "2025-04-11",
        "close": 10.64013,
        "direction_boundary": 16.374672,
        "core_momentum": -0.350208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386336
      },
      {
        "date": "2025-04-18",
        "close": 11.970146,
        "direction_boundary": 16.579353,
        "core_momentum": -0.278009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431215
      },
      {
        "date": "2025-04-25",
        "close": 12.56636,
        "direction_boundary": 16.953127,
        "core_momentum": -0.258759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440301
      },
      {
        "date": "2025-05-02",
        "close": 13.116712,
        "direction_boundary": 19.889891,
        "core_momentum": -0.340534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435095
      },
      {
        "date": "2025-05-09",
        "close": 13.272645,
        "direction_boundary": 20.441645,
        "core_momentum": -0.350706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426525
      },
      {
        "date": "2025-05-16",
        "close": 13.043331,
        "direction_boundary": 20.984499,
        "core_momentum": -0.37843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421547
      },
      {
        "date": "2025-05-23",
        "close": 12.758983,
        "direction_boundary": 21.144688,
        "core_momentum": -0.396587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421808
      },
      {
        "date": "2025-05-30",
        "close": 13.483613,
        "direction_boundary": 20.770916,
        "core_momentum": -0.350842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414363
      },
      {
        "date": "2025-06-06",
        "close": 12.850709,
        "direction_boundary": 20.904408,
        "core_momentum": -0.385263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416
      },
      {
        "date": "2025-06-13",
        "close": 13.639545,
        "direction_boundary": 20.228062,
        "core_momentum": -0.325712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422243
      },
      {
        "date": "2025-06-20",
        "close": 14.373348,
        "direction_boundary": 20.156866,
        "core_momentum": -0.286925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425961
      },
      {
        "date": "2025-06-27",
        "close": 14.676041,
        "direction_boundary": 20.548435,
        "core_momentum": -0.285783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406875
      },
      {
        "date": "2025-07-04",
        "close": 13.868858,
        "direction_boundary": 20.210262,
        "core_momentum": -0.313771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411735
      },
      {
        "date": "2025-07-11",
        "close": 13.098366,
        "direction_boundary": 20.334852,
        "core_momentum": -0.355866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420218
      },
      {
        "date": "2025-07-18",
        "close": 13.346025,
        "direction_boundary": 19.427126,
        "core_momentum": -0.313021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41638
      },
      {
        "date": "2025-07-25",
        "close": 13.896376,
        "direction_boundary": 19.765297,
        "core_momentum": -0.296931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410127
      },
      {
        "date": "2025-08-01",
        "close": 12.832363,
        "direction_boundary": 19.390957,
        "core_momentum": -0.33823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418959
      },
      {
        "date": "2025-08-08",
        "close": 11.977065,
        "direction_boundary": 19.319136,
        "core_momentum": -0.380041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428882
      },
      {
        "date": "2025-08-15",
        "close": 11.66041,
        "direction_boundary": 19.651297,
        "core_momentum": -0.406634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422177
      },
      {
        "date": "2025-08-22",
        "close": 11.241305,
        "direction_boundary": 20.495163,
        "core_momentum": -0.451514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423843
      },
      {
        "date": "2025-08-29",
        "close": 11.557961,
        "direction_boundary": 19.785957,
        "core_momentum": -0.41585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369138
      },
      {
        "date": "2025-09-05",
        "close": 11.762857,
        "direction_boundary": 19.31016,
        "core_momentum": -0.390846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369056
      },
      {
        "date": "2025-09-12",
        "close": 11.930499,
        "direction_boundary": 20.566978,
        "core_momentum": -0.41992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359998
      },
      {
        "date": "2025-09-19",
        "close": 12.09814,
        "direction_boundary": 19.175501,
        "core_momentum": -0.369083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360173
      },
      {
        "date": "2025-09-26",
        "close": 11.176111,
        "direction_boundary": 18.313679,
        "core_momentum": -0.38974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371147
      },
      {
        "date": "2025-10-03",
        "close": 10.822201,
        "direction_boundary": 18.214931,
        "core_momentum": -0.405861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373201
      },
      {
        "date": "2025-10-10",
        "close": 10.151634,
        "direction_boundary": 18.286749,
        "core_momentum": -0.444864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361961
      },
      {
        "date": "2025-10-17",
        "close": 10.356529,
        "direction_boundary": 18.223906,
        "core_momentum": -0.431706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320353
      },
      {
        "date": "2025-10-24",
        "close": 11.017783,
        "direction_boundary": 18.134134,
        "core_momentum": -0.392428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325338
      },
      {
        "date": "2025-10-31",
        "close": 11.138858,
        "direction_boundary": 16.670835,
        "core_momentum": -0.331836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31888
      },
      {
        "date": "2025-11-07",
        "close": 11.185425,
        "direction_boundary": 15.521742,
        "core_momentum": -0.279371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318187
      },
      {
        "date": "2025-11-14",
        "close": 11.762857,
        "direction_boundary": 14.722761,
        "core_momentum": -0.201043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327312
      },
      {
        "date": "2025-11-21",
        "close": 11.893246,
        "direction_boundary": 14.839468,
        "core_momentum": -0.19854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326873
      },
      {
        "date": "2025-11-28",
        "close": 12.135394,
        "direction_boundary": 13.645487,
        "core_momentum": -0.110666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317934
      },
      {
        "date": "2025-12-05",
        "close": 12.023633,
        "direction_boundary": 13.10685,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311679
      },
      {
        "date": "2025-12-12",
        "close": 12.442737,
        "direction_boundary": 12.747758,
        "core_momentum": -0.023927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303455
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "direction_boundary": 12.451507,
        "core_momentum": -0.048308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298563
      },
      {
        "date": "2025-12-26",
        "close": 11.69,
        "direction_boundary": 11.464005,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295849
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "direction_boundary": 11.024117,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287701
      },
      {
        "date": "2026-01-09",
        "close": 11.57,
        "direction_boundary": 10.817639,
        "core_momentum": 0.069549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278427
      },
      {
        "date": "2026-01-16",
        "close": 10.61,
        "direction_boundary": 11.356277,
        "core_momentum": -0.065715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298263
      },
      {
        "date": "2026-01-23",
        "close": 11.53,
        "direction_boundary": 12.146278,
        "core_momentum": -0.050738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317636
      },
      {
        "date": "2026-01-30",
        "close": 12.34,
        "direction_boundary": 12.87344,
        "core_momentum": -0.041437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316203
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "direction_boundary": 13.079917,
        "core_momentum": -0.073389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302031
      },
      {
        "date": "2026-02-13",
        "close": 12.47,
        "direction_boundary": 13.789124,
        "core_momentum": -0.095664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301781
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "direction_boundary": 13.510827,
        "core_momentum": -0.037809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300963
      },
      {
        "date": "2026-02-27",
        "close": 14.02,
        "direction_boundary": 11.580709,
        "core_momentum": 0.210634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314965
      },
      {
        "date": "2026-03-06",
        "close": 13.58,
        "direction_boundary": 11.795868,
        "core_momentum": 0.151251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319218
      },
      {
        "date": "2026-03-13",
        "close": 13.97,
        "direction_boundary": 11.135447,
        "core_momentum": 0.254552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320585
      },
      {
        "date": "2026-03-20",
        "close": 13.95,
        "direction_boundary": 11.254689,
        "core_momentum": 0.239483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320538
      },
      {
        "date": "2026-03-27",
        "close": 13.8,
        "direction_boundary": 11.814214,
        "core_momentum": 0.168084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297572
      },
      {
        "date": "2026-04-03",
        "close": 14.7,
        "direction_boundary": 11.65828,
        "core_momentum": 0.260906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301112
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "direction_boundary": 10.64013,
        "core_momentum": 0.311074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295657
      },
      {
        "date": "2026-04-17",
        "close": 14.67,
        "direction_boundary": 11.970146,
        "core_momentum": 0.225549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300209
      },
      {
        "date": "2026-04-24",
        "close": 14.87,
        "direction_boundary": 12.56636,
        "core_momentum": 0.183318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2026-05-01",
        "close": 14.27,
        "direction_boundary": 13.116712,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2026-05-08",
        "close": 15.39,
        "direction_boundary": 13.272645,
        "core_momentum": 0.159528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314421
      },
      {
        "date": "2026-05-15",
        "close": 14.65,
        "direction_boundary": 13.043331,
        "core_momentum": 0.123179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320588
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "direction_boundary": 12.758983,
        "core_momentum": 0.093347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330268
      },
      {
        "date": "2026-05-29",
        "close": 13.89,
        "direction_boundary": 13.483613,
        "core_momentum": 0.030139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329933
      },
      {
        "date": "2026-06-05",
        "close": 13.53,
        "direction_boundary": 12.850709,
        "core_momentum": 0.05286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332257
      },
      {
        "date": "2026-06-12",
        "close": 13.02,
        "direction_boundary": 13.639545,
        "core_momentum": -0.045423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334534
      },
      {
        "date": "2026-06-19",
        "close": 12.84,
        "direction_boundary": 14.373348,
        "core_momentum": -0.10668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327412
      },
      {
        "date": "2026-06-26",
        "close": 13.95,
        "direction_boundary": 14.676041,
        "core_momentum": -0.049471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344487
      },
      {
        "date": "2026-07-03",
        "close": 12.992013,
        "direction_boundary": 13.868858,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36068
      },
      {
        "date": "2026-07-10",
        "close": 12.942986,
        "direction_boundary": 13.098366,
        "core_momentum": -0.011863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360729
      },
      {
        "date": "2026-07-17",
        "close": 13.090066,
        "direction_boundary": 13.346025,
        "core_momentum": -0.019179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336078
      },
      {
        "date": "2026-07-24",
        "close": 13.266561,
        "direction_boundary": 13.896376,
        "core_momentum": -0.045322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318367
      },
      {
        "date": "2026-07-31",
        "close": 14.364754,
        "direction_boundary": 12.832363,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323307
      },
      {
        "date": "2026-08-07",
        "close": 14.72,
        "direction_boundary": 11.977065,
        "core_momentum": 0.229016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.960562,
        "volume": 4626500
      },
      {
        "date": "2023-08-25",
        "close": 20.291498,
        "volume": 4249000
      },
      {
        "date": "2023-09-01",
        "close": 19.490288,
        "volume": 3638300
      },
      {
        "date": "2023-09-08",
        "close": 19.159353,
        "volume": 2391700
      },
      {
        "date": "2023-09-15",
        "close": 19.133228,
        "volume": 3503900
      },
      {
        "date": "2023-09-22",
        "close": 17.992374,
        "volume": 6935000
      },
      {
        "date": "2023-09-29",
        "close": 18.027212,
        "volume": 6088900
      },
      {
        "date": "2023-10-06",
        "close": 17.24342,
        "volume": 4990800
      },
      {
        "date": "2023-10-13",
        "close": 14.717867,
        "volume": 15959000
      },
      {
        "date": "2023-10-20",
        "close": 15.789048,
        "volume": 12262000
      },
      {
        "date": "2023-10-27",
        "close": 16.877647,
        "volume": 7896100
      },
      {
        "date": "2023-11-03",
        "close": 17.269547,
        "volume": 8183000
      },
      {
        "date": "2023-11-10",
        "close": 16.633804,
        "volume": 2679200
      },
      {
        "date": "2023-11-17",
        "close": 17.069242,
        "volume": 4150100
      },
      {
        "date": "2023-11-24",
        "close": 17.461138,
        "volume": 5877500
      },
      {
        "date": "2023-12-01",
        "close": 18.915508,
        "volume": 7562500
      },
      {
        "date": "2023-12-08",
        "close": 18.993887,
        "volume": 4255500
      },
      {
        "date": "2023-12-15",
        "close": 18.967762,
        "volume": 4367300
      },
      {
        "date": "2023-12-22",
        "close": 18.924217,
        "volume": 5673800
      },
      {
        "date": "2023-12-29",
        "close": 19.300325,
        "volume": 2456400
      },
      {
        "date": "2024-01-05",
        "close": 18.31776,
        "volume": 3592100
      },
      {
        "date": "2024-01-12",
        "close": 17.554522,
        "volume": 7674600
      },
      {
        "date": "2024-01-19",
        "close": 19.168732,
        "volume": 7327100
      },
      {
        "date": "2024-01-26",
        "close": 19.13364,
        "volume": 6378600
      },
      {
        "date": "2024-02-02",
        "close": 18.352856,
        "volume": 5944000
      },
      {
        "date": "2024-02-09",
        "close": 17.18606,
        "volume": 4832500
      },
      {
        "date": "2024-02-16",
        "close": 17.265017,
        "volume": 1922500
      },
      {
        "date": "2024-02-23",
        "close": 18.580948,
        "volume": 5701800
      },
      {
        "date": "2024-03-01",
        "close": 18.423035,
        "volume": 9716700
      },
      {
        "date": "2024-03-08",
        "close": 18.932531,
        "volume": 3660700
      },
      {
        "date": "2024-03-15",
        "close": 18.826368,
        "volume": 6123300
      },
      {
        "date": "2024-03-22",
        "close": 18.543264,
        "volume": 3258400
      },
      {
        "date": "2024-03-29",
        "close": 18.679586,
        "volume": 3311500
      },
      {
        "date": "2024-04-05",
        "close": 17.771858,
        "volume": 5193300
      },
      {
        "date": "2024-04-12",
        "close": 16.374672,
        "volume": 7171400
      },
      {
        "date": "2024-04-19",
        "close": 16.579353,
        "volume": 6071700
      },
      {
        "date": "2024-04-26",
        "close": 16.953127,
        "volume": 5770500
      },
      {
        "date": "2024-05-03",
        "close": 19.889891,
        "volume": 9960000
      },
      {
        "date": "2024-05-10",
        "close": 20.441645,
        "volume": 6395300
      },
      {
        "date": "2024-05-17",
        "close": 20.984499,
        "volume": 3419900
      },
      {
        "date": "2024-05-24",
        "close": 21.144688,
        "volume": 4737400
      },
      {
        "date": "2024-05-31",
        "close": 20.770916,
        "volume": 2091800
      },
      {
        "date": "2024-06-07",
        "close": 20.904408,
        "volume": 3802900
      },
      {
        "date": "2024-06-14",
        "close": 20.228062,
        "volume": 4490700
      },
      {
        "date": "2024-06-21",
        "close": 20.156866,
        "volume": 5932800
      },
      {
        "date": "2024-06-28",
        "close": 20.548435,
        "volume": 5675000
      },
      {
        "date": "2024-07-05",
        "close": 20.210262,
        "volume": 4707800
      },
      {
        "date": "2024-07-12",
        "close": 20.334852,
        "volume": 5484600
      },
      {
        "date": "2024-07-19",
        "close": 19.427126,
        "volume": 6257100
      },
      {
        "date": "2024-07-26",
        "close": 19.765297,
        "volume": 4536600
      },
      {
        "date": "2024-08-02",
        "close": 19.390957,
        "volume": 10084000
      },
      {
        "date": "2024-08-09",
        "close": 19.319136,
        "volume": 5343100
      },
      {
        "date": "2024-08-16",
        "close": 19.651297,
        "volume": 4548100
      },
      {
        "date": "2024-08-23",
        "close": 20.495163,
        "volume": 4132700
      },
      {
        "date": "2024-08-30",
        "close": 19.785957,
        "volume": 3019300
      },
      {
        "date": "2024-09-06",
        "close": 19.31016,
        "volume": 3448700
      },
      {
        "date": "2024-09-13",
        "close": 20.566978,
        "volume": 3836500
      },
      {
        "date": "2024-09-20",
        "close": 19.175501,
        "volume": 4054800
      },
      {
        "date": "2024-09-27",
        "close": 18.313679,
        "volume": 6177200
      },
      {
        "date": "2024-10-04",
        "close": 18.214931,
        "volume": 11536700
      },
      {
        "date": "2024-10-11",
        "close": 18.286749,
        "volume": 3056800
      },
      {
        "date": "2024-10-18",
        "close": 18.223906,
        "volume": 2605300
      },
      {
        "date": "2024-10-25",
        "close": 18.134134,
        "volume": 3671900
      },
      {
        "date": "2024-11-01",
        "close": 16.670835,
        "volume": 11573800
      },
      {
        "date": "2024-11-08",
        "close": 15.521742,
        "volume": 7896100
      },
      {
        "date": "2024-11-15",
        "close": 14.722761,
        "volume": 7636500
      },
      {
        "date": "2024-11-22",
        "close": 14.839468,
        "volume": 4195900
      },
      {
        "date": "2024-11-29",
        "close": 13.645487,
        "volume": 6482700
      },
      {
        "date": "2024-12-06",
        "close": 13.10685,
        "volume": 8341300
      },
      {
        "date": "2024-12-13",
        "close": 12.747758,
        "volume": 5011500
      },
      {
        "date": "2024-12-20",
        "close": 12.451507,
        "volume": 8541100
      },
      {
        "date": "2024-12-27",
        "close": 11.464005,
        "volume": 4132400
      },
      {
        "date": "2025-01-03",
        "close": 11.024117,
        "volume": 3403700
      },
      {
        "date": "2025-01-10",
        "close": 10.817639,
        "volume": 6365700
      },
      {
        "date": "2025-01-17",
        "close": 11.356277,
        "volume": 8009400
      },
      {
        "date": "2025-01-24",
        "close": 12.146278,
        "volume": 9606800
      },
      {
        "date": "2025-01-31",
        "close": 12.87344,
        "volume": 9839200
      },
      {
        "date": "2025-02-07",
        "close": 13.079917,
        "volume": 9419300
      },
      {
        "date": "2025-02-14",
        "close": 13.789124,
        "volume": 6601800
      },
      {
        "date": "2025-02-21",
        "close": 13.510827,
        "volume": 7098200
      },
      {
        "date": "2025-02-28",
        "close": 11.580709,
        "volume": 13176100
      },
      {
        "date": "2025-03-07",
        "close": 11.795868,
        "volume": 8444600
      },
      {
        "date": "2025-03-14",
        "close": 11.135447,
        "volume": 14815200
      },
      {
        "date": "2025-03-21",
        "close": 11.254689,
        "volume": 15302500
      },
      {
        "date": "2025-03-28",
        "close": 11.814214,
        "volume": 10825400
      },
      {
        "date": "2025-04-04",
        "close": 11.65828,
        "volume": 12731000
      },
      {
        "date": "2025-04-11",
        "close": 10.64013,
        "volume": 21080800
      },
      {
        "date": "2025-04-18",
        "close": 11.970146,
        "volume": 9787800
      },
      {
        "date": "2025-04-25",
        "close": 12.56636,
        "volume": 7244600
      },
      {
        "date": "2025-05-02",
        "close": 13.116712,
        "volume": 7909200
      },
      {
        "date": "2025-05-09",
        "close": 13.272645,
        "volume": 15608100
      },
      {
        "date": "2025-05-16",
        "close": 13.043331,
        "volume": 11821100
      },
      {
        "date": "2025-05-23",
        "close": 12.758983,
        "volume": 8897900
      },
      {
        "date": "2025-05-30",
        "close": 13.483613,
        "volume": 13384700
      },
      {
        "date": "2025-06-06",
        "close": 12.850709,
        "volume": 10996100
      },
      {
        "date": "2025-06-13",
        "close": 13.639545,
        "volume": 11410400
      },
      {
        "date": "2025-06-20",
        "close": 14.373348,
        "volume": 12887200
      },
      {
        "date": "2025-06-27",
        "close": 14.676041,
        "volume": 11530300
      },
      {
        "date": "2025-07-04",
        "close": 13.868858,
        "volume": 13225200
      },
      {
        "date": "2025-07-11",
        "close": 13.098366,
        "volume": 9118400
      },
      {
        "date": "2025-07-18",
        "close": 13.346025,
        "volume": 7015200
      },
      {
        "date": "2025-07-25",
        "close": 13.896376,
        "volume": 7809100
      },
      {
        "date": "2025-08-01",
        "close": 12.832363,
        "volume": 16731800
      },
      {
        "date": "2025-08-08",
        "close": 11.977065,
        "volume": 10004900
      },
      {
        "date": "2025-08-15",
        "close": 11.66041,
        "volume": 9173400
      },
      {
        "date": "2025-08-22",
        "close": 11.241305,
        "volume": 10295500
      },
      {
        "date": "2025-08-29",
        "close": 11.557961,
        "volume": 9494900
      },
      {
        "date": "2025-09-05",
        "close": 11.762857,
        "volume": 12193800
      },
      {
        "date": "2025-09-12",
        "close": 11.930499,
        "volume": 8712700
      },
      {
        "date": "2025-09-19",
        "close": 12.09814,
        "volume": 10862400
      },
      {
        "date": "2025-09-26",
        "close": 11.176111,
        "volume": 10372500
      },
      {
        "date": "2025-10-03",
        "close": 10.822201,
        "volume": 13385500
      },
      {
        "date": "2025-10-10",
        "close": 10.151634,
        "volume": 10395000
      },
      {
        "date": "2025-10-17",
        "close": 10.356529,
        "volume": 7792800
      },
      {
        "date": "2025-10-24",
        "close": 11.017783,
        "volume": 5465700
      },
      {
        "date": "2025-10-31",
        "close": 11.138858,
        "volume": 22928600
      },
      {
        "date": "2025-11-07",
        "close": 11.185425,
        "volume": 11225500
      },
      {
        "date": "2025-11-14",
        "close": 11.762857,
        "volume": 10301000
      },
      {
        "date": "2025-11-21",
        "close": 11.893246,
        "volume": 7523900
      },
      {
        "date": "2025-11-28",
        "close": 12.135394,
        "volume": 9420900
      },
      {
        "date": "2025-12-05",
        "close": 12.023633,
        "volume": 10731200
      },
      {
        "date": "2025-12-12",
        "close": 12.442737,
        "volume": 8881000
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "volume": 29978900
      },
      {
        "date": "2025-12-26",
        "close": 11.69,
        "volume": 3498200
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "volume": 2920600
      },
      {
        "date": "2026-01-09",
        "close": 11.57,
        "volume": 5824400
      },
      {
        "date": "2026-01-16",
        "close": 10.61,
        "volume": 7667300
      },
      {
        "date": "2026-01-23",
        "close": 11.53,
        "volume": 11701300
      },
      {
        "date": "2026-01-30",
        "close": 12.34,
        "volume": 8959200
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "volume": 7593200
      },
      {
        "date": "2026-02-13",
        "close": 12.47,
        "volume": 7422300
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "volume": 4918400
      },
      {
        "date": "2026-02-27",
        "close": 14.02,
        "volume": 13432300
      },
      {
        "date": "2026-03-06",
        "close": 13.58,
        "volume": 17866200
      },
      {
        "date": "2026-03-13",
        "close": 13.97,
        "volume": 15202000
      },
      {
        "date": "2026-03-20",
        "close": 13.95,
        "volume": 11011500
      },
      {
        "date": "2026-03-27",
        "close": 13.8,
        "volume": 13106500
      },
      {
        "date": "2026-04-03",
        "close": 14.7,
        "volume": 12093500
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "volume": 13083800
      },
      {
        "date": "2026-04-17",
        "close": 14.67,
        "volume": 14188400
      },
      {
        "date": "2026-04-24",
        "close": 14.87,
        "volume": 11156000
      },
      {
        "date": "2026-05-01",
        "close": 14.27,
        "volume": 6680300
      },
      {
        "date": "2026-05-08",
        "close": 15.39,
        "volume": 12367100
      },
      {
        "date": "2026-05-15",
        "close": 14.65,
        "volume": 9628300
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "volume": 5747200
      },
      {
        "date": "2026-05-29",
        "close": 13.89,
        "volume": 6691100
      },
      {
        "date": "2026-06-05",
        "close": 13.53,
        "volume": 2994200
      },
      {
        "date": "2026-06-12",
        "close": 13.02,
        "volume": 1148700
      },
      {
        "date": "2026-06-19",
        "close": 12.84,
        "volume": 732700
      },
      {
        "date": "2026-06-26",
        "close": 13.95,
        "volume": 1843200
      },
      {
        "date": "2026-07-03",
        "close": 12.992013,
        "volume": 682300
      },
      {
        "date": "2026-07-10",
        "close": 12.942986,
        "volume": 5906900
      },
      {
        "date": "2026-07-17",
        "close": 13.090066,
        "volume": 6111400
      },
      {
        "date": "2026-07-24",
        "close": 13.266561,
        "volume": 10129300
      },
      {
        "date": "2026-07-31",
        "close": 14.364754,
        "volume": 12851600
      },
      {
        "date": "2026-08-07",
        "close": 14.72,
        "volume": 7788800
      }
    ],
    "sharemaestro_context": {
      "trend": 13.548213,
      "fair_value": 15.195311,
      "market_activity": 10.738001,
      "market_dynamics": -0.20204,
      "relative_strength": 12.278937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00432,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.4444,
        "conditional_difference": 0.018007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070892,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.107471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.322756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.003521
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.013426
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.115199
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.289178
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.010265
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.225259
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.03495
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.018937
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02473
      }
    ]
  }
}