{
  "ticker": {
    "uuid": "f3e49351-376d-40c3-b209-61e64640659f",
    "symbol": "900929",
    "name": "Shanghai Jinjiang International Travel Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.987,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.252,
    "boundary_margin": -0.211661,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.225564,
    "volatility_stability": 0.8494,
    "risk_context": 0.4433,
    "current_regime": {
      "move": -0.166385,
      "interruption": 0.105263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.497,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.523502,
        "direction_boundary": 1.422679,
        "core_momentum": 0.070868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172334
      },
      {
        "date": "2023-08-04",
        "close": 1.528375,
        "direction_boundary": 1.427302,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172333
      },
      {
        "date": "2023-08-11",
        "close": 1.482563,
        "direction_boundary": 1.430225,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163408
      },
      {
        "date": "2023-08-18",
        "close": 1.449422,
        "direction_boundary": 1.432173,
        "core_momentum": 0.012044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159345
      },
      {
        "date": "2023-08-25",
        "close": 1.370469,
        "direction_boundary": 1.443864,
        "core_momentum": -0.050832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174654
      },
      {
        "date": "2023-09-01",
        "close": 1.308087,
        "direction_boundary": 1.43607,
        "core_momentum": -0.08912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2023-09-08",
        "close": 1.345126,
        "direction_boundary": 1.424379,
        "core_momentum": -0.05564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2023-09-15",
        "close": 1.349025,
        "direction_boundary": 1.414636,
        "core_momentum": -0.04638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2023-09-22",
        "close": 1.369495,
        "direction_boundary": 1.412688,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2023-09-29",
        "close": 1.42213,
        "direction_boundary": 1.408791,
        "core_momentum": 0.009468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189175
      },
      {
        "date": "2023-10-27",
        "close": 1.335379,
        "direction_boundary": 1.299673,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219302
      },
      {
        "date": "2023-11-03",
        "close": 1.293466,
        "direction_boundary": 1.307467,
        "core_momentum": -0.010708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2023-11-10",
        "close": 1.268123,
        "direction_boundary": 1.249985,
        "core_momentum": 0.014511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22171
      },
      {
        "date": "2023-11-17",
        "close": 1.29444,
        "direction_boundary": 1.342541,
        "core_momentum": -0.035828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2023-11-24",
        "close": 1.292491,
        "direction_boundary": 1.374691,
        "core_momentum": -0.059795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223591
      },
      {
        "date": "2023-12-01",
        "close": 1.284693,
        "direction_boundary": 1.36982,
        "core_momentum": -0.062145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2023-12-08",
        "close": 1.263249,
        "direction_boundary": 1.341566,
        "core_momentum": -0.058377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222336
      },
      {
        "date": "2023-12-15",
        "close": 1.225235,
        "direction_boundary": 1.363975,
        "core_momentum": -0.101717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224706
      },
      {
        "date": "2023-12-22",
        "close": 1.190144,
        "direction_boundary": 1.431199,
        "core_momentum": -0.168429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2023-12-29",
        "close": 1.159928,
        "direction_boundary": 1.423405,
        "core_momentum": -0.185103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2024-01-05",
        "close": 1.138484,
        "direction_boundary": 1.373717,
        "core_momentum": -0.171238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2024-01-12",
        "close": 1.169675,
        "direction_boundary": 1.422431,
        "core_momentum": -0.177693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223525
      },
      {
        "date": "2024-01-19",
        "close": 1.1687,
        "direction_boundary": 1.420482,
        "core_momentum": -0.177251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223417
      },
      {
        "date": "2024-01-26",
        "close": 1.246679,
        "direction_boundary": 1.426328,
        "core_momentum": -0.125952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2024-02-02",
        "close": 1.194043,
        "direction_boundary": 1.476015,
        "core_momentum": -0.191036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233976
      },
      {
        "date": "2024-02-09",
        "close": 1.234007,
        "direction_boundary": 1.475041,
        "core_momentum": -0.163408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240704
      },
      {
        "date": "2024-02-23",
        "close": 1.301264,
        "direction_boundary": 1.549085,
        "core_momentum": -0.159979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252845
      },
      {
        "date": "2024-03-01",
        "close": 1.283718,
        "direction_boundary": 1.59585,
        "core_momentum": -0.19559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2024-03-08",
        "close": 1.266173,
        "direction_boundary": 1.600722,
        "core_momentum": -0.208999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241263
      },
      {
        "date": "2024-03-15",
        "close": 1.256426,
        "direction_boundary": 1.600722,
        "core_momentum": -0.215088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233118
      },
      {
        "date": "2024-03-22",
        "close": 1.226209,
        "direction_boundary": 1.52278,
        "core_momentum": -0.194756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231162
      },
      {
        "date": "2024-03-29",
        "close": 1.192094,
        "direction_boundary": 1.524729,
        "core_momentum": -0.21816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233439
      },
      {
        "date": "2024-04-05",
        "close": 1.176498,
        "direction_boundary": 1.499398,
        "core_momentum": -0.215353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231924
      },
      {
        "date": "2024-04-12",
        "close": 1.167726,
        "direction_boundary": 1.490629,
        "core_momentum": -0.216622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223254
      },
      {
        "date": "2024-04-19",
        "close": 1.138484,
        "direction_boundary": 1.485758,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209114
      },
      {
        "date": "2024-04-26",
        "close": 1.160903,
        "direction_boundary": 1.527652,
        "core_momentum": -0.240074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203572
      },
      {
        "date": "2024-05-03",
        "close": 1.164801,
        "direction_boundary": 1.573442,
        "core_momentum": -0.259712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2024-05-10",
        "close": 1.089747,
        "direction_boundary": 1.579288,
        "core_momentum": -0.309976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204843
      },
      {
        "date": "2024-05-17",
        "close": 1.016643,
        "direction_boundary": 1.55006,
        "core_momentum": -0.344127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222087
      },
      {
        "date": "2024-05-24",
        "close": 1.033213,
        "direction_boundary": 1.514986,
        "core_momentum": -0.318005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2024-05-31",
        "close": 0.98935,
        "direction_boundary": 1.491604,
        "core_momentum": -0.336721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225884
      },
      {
        "date": "2024-06-07",
        "close": 0.805126,
        "direction_boundary": 1.475041,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352934
      },
      {
        "date": "2024-06-14",
        "close": 0.849964,
        "direction_boundary": 1.438993,
        "core_momentum": -0.409334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2024-06-21",
        "close": 0.798303,
        "direction_boundary": 1.416585,
        "core_momentum": -0.43646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372217
      },
      {
        "date": "2024-06-28",
        "close": 0.813899,
        "direction_boundary": 1.379563,
        "core_momentum": -0.410031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2024-07-05",
        "close": 0.815848,
        "direction_boundary": 1.401971,
        "core_momentum": -0.418071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375348
      },
      {
        "date": "2024-07-12",
        "close": 0.855516,
        "direction_boundary": 1.398074,
        "core_momentum": -0.388075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384632
      },
      {
        "date": "2024-07-19",
        "close": 0.881083,
        "direction_boundary": 1.44289,
        "core_momentum": -0.389362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385125
      },
      {
        "date": "2024-07-26",
        "close": 0.902716,
        "direction_boundary": 1.443864,
        "core_momentum": -0.374792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387997
      },
      {
        "date": "2024-08-02",
        "close": 0.952867,
        "direction_boundary": 1.441625,
        "core_momentum": -0.339033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38421
      },
      {
        "date": "2024-08-09",
        "close": 1.010885,
        "direction_boundary": 1.523502,
        "core_momentum": -0.336473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392818
      },
      {
        "date": "2024-08-16",
        "close": 1.001052,
        "direction_boundary": 1.528375,
        "core_momentum": -0.345022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38871
      },
      {
        "date": "2024-08-23",
        "close": 0.953851,
        "direction_boundary": 1.482563,
        "core_momentum": -0.35662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382198
      },
      {
        "date": "2024-08-30",
        "close": 0.941067,
        "direction_boundary": 1.449422,
        "core_momentum": -0.350729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382197
      },
      {
        "date": "2024-09-06",
        "close": 0.934184,
        "direction_boundary": 1.370469,
        "core_momentum": -0.318347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38224
      },
      {
        "date": "2024-09-13",
        "close": 0.892883,
        "direction_boundary": 1.308087,
        "core_momentum": -0.317413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384987
      },
      {
        "date": "2024-09-20",
        "close": 0.925333,
        "direction_boundary": 1.345126,
        "core_momentum": -0.312085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390457
      },
      {
        "date": "2024-09-27",
        "close": 1.032519,
        "direction_boundary": 1.349025,
        "core_momentum": -0.234618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423554
      },
      {
        "date": "2024-10-04",
        "close": 1.099387,
        "direction_boundary": 1.369495,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433776
      },
      {
        "date": "2024-10-11",
        "close": 1.050219,
        "direction_boundary": 1.42213,
        "core_momentum": -0.261517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437864
      },
      {
        "date": "2024-10-18",
        "close": 1.095453,
        "direction_boundary": 1.332455,
        "core_momentum": -0.177869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441301
      },
      {
        "date": "2024-10-25",
        "close": 1.11217,
        "direction_boundary": 1.272022,
        "core_momentum": -0.125668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440928
      },
      {
        "date": "2024-11-01",
        "close": 1.232139,
        "direction_boundary": 1.335379,
        "core_momentum": -0.077311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463983
      },
      {
        "date": "2024-11-08",
        "close": 1.384559,
        "direction_boundary": 1.293466,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479006
      },
      {
        "date": "2024-11-15",
        "close": 1.27344,
        "direction_boundary": 1.268123,
        "core_momentum": 0.004193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484055
      },
      {
        "date": "2024-11-22",
        "close": 1.236072,
        "direction_boundary": 1.29444,
        "core_momentum": -0.045091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486816
      },
      {
        "date": "2024-11-29",
        "close": 1.335391,
        "direction_boundary": 1.292491,
        "core_momentum": 0.033192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490637
      },
      {
        "date": "2024-12-06",
        "close": 1.351125,
        "direction_boundary": 1.284693,
        "core_momentum": 0.05171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377346
      },
      {
        "date": "2024-12-13",
        "close": 1.350141,
        "direction_boundary": 1.263249,
        "core_momentum": 0.068785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375046
      },
      {
        "date": "2024-12-20",
        "close": 1.25869,
        "direction_boundary": 1.225235,
        "core_momentum": 0.027305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378363
      },
      {
        "date": "2024-12-27",
        "close": 1.259673,
        "direction_boundary": 1.190144,
        "core_momentum": 0.058421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379058
      },
      {
        "date": "2025-01-03",
        "close": 1.198705,
        "direction_boundary": 1.159928,
        "core_momentum": 0.033431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389721
      },
      {
        "date": "2025-01-10",
        "close": 1.198705,
        "direction_boundary": 1.138484,
        "core_momentum": 0.052896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387313
      },
      {
        "date": "2025-01-17",
        "close": 1.252789,
        "direction_boundary": 1.169675,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389093
      },
      {
        "date": "2025-01-24",
        "close": 1.245906,
        "direction_boundary": 1.1687,
        "core_momentum": 0.066061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389642
      },
      {
        "date": "2025-01-31",
        "close": 1.250823,
        "direction_boundary": 1.246679,
        "core_momentum": 0.003324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385094
      },
      {
        "date": "2025-02-07",
        "close": 1.275407,
        "direction_boundary": 1.194043,
        "core_momentum": 0.068142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378954
      },
      {
        "date": "2025-02-14",
        "close": 1.216406,
        "direction_boundary": 1.234007,
        "core_momentum": -0.014263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386184
      },
      {
        "date": "2025-02-21",
        "close": 1.181005,
        "direction_boundary": 1.301264,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381611
      },
      {
        "date": "2025-02-28",
        "close": 1.191822,
        "direction_boundary": 1.283718,
        "core_momentum": -0.071586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380325
      },
      {
        "date": "2025-03-07",
        "close": 1.210505,
        "direction_boundary": 1.266173,
        "core_momentum": -0.043966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379672
      },
      {
        "date": "2025-03-14",
        "close": 1.223289,
        "direction_boundary": 1.256426,
        "core_momentum": -0.026374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371243
      },
      {
        "date": "2025-03-21",
        "close": 1.213455,
        "direction_boundary": 1.226209,
        "core_momentum": -0.010401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370643
      },
      {
        "date": "2025-03-28",
        "close": 1.192805,
        "direction_boundary": 1.192094,
        "core_momentum": 0.000596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343497
      },
      {
        "date": "2025-04-04",
        "close": 1.184938,
        "direction_boundary": 1.176498,
        "core_momentum": 0.007174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333725
      },
      {
        "date": "2025-04-11",
        "close": 1.160354,
        "direction_boundary": 1.167726,
        "core_momentum": -0.006313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328224
      },
      {
        "date": "2025-04-18",
        "close": 1.189855,
        "direction_boundary": 1.138484,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325077
      },
      {
        "date": "2025-04-25",
        "close": 1.181005,
        "direction_boundary": 1.160903,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324924
      },
      {
        "date": "2025-05-02",
        "close": 1.177071,
        "direction_boundary": 1.164801,
        "core_momentum": 0.010534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29108
      },
      {
        "date": "2025-05-09",
        "close": 1.177071,
        "direction_boundary": 1.089747,
        "core_momentum": 0.080132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235914
      },
      {
        "date": "2025-05-16",
        "close": 1.155438,
        "direction_boundary": 1.016643,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208916
      },
      {
        "date": "2025-05-23",
        "close": 1.140687,
        "direction_boundary": 1.033213,
        "core_momentum": 0.104019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205993
      },
      {
        "date": "2025-05-30",
        "close": 1.169205,
        "direction_boundary": 0.98935,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175625
      },
      {
        "date": "2025-06-06",
        "close": 1.171171,
        "direction_boundary": 0.805126,
        "core_momentum": 0.454643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174248
      },
      {
        "date": "2025-06-13",
        "close": 1.209522,
        "direction_boundary": 0.849964,
        "core_momentum": 0.423027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181876
      },
      {
        "date": "2025-06-20",
        "close": 1.26164,
        "direction_boundary": 0.798303,
        "core_momentum": 0.580402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166523
      },
      {
        "date": "2025-06-27",
        "close": 1.281307,
        "direction_boundary": 0.813899,
        "core_momentum": 0.574283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2025-07-04",
        "close": 1.251806,
        "direction_boundary": 0.815848,
        "core_momentum": 0.534362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2025-07-11",
        "close": 1.274423,
        "direction_boundary": 0.855516,
        "core_momentum": 0.489654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2025-07-18",
        "close": 1.243939,
        "direction_boundary": 0.881083,
        "core_momentum": 0.41183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149282
      },
      {
        "date": "2025-07-25",
        "close": 1.266,
        "direction_boundary": 0.902716,
        "core_momentum": 0.402434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151085
      },
      {
        "date": "2025-08-01",
        "close": 1.252,
        "direction_boundary": 0.952867,
        "core_momentum": 0.313929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151864
      },
      {
        "date": "2025-08-08",
        "close": 1.266,
        "direction_boundary": 1.010885,
        "core_momentum": 0.252368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15016
      },
      {
        "date": "2025-08-15",
        "close": 1.302,
        "direction_boundary": 1.001052,
        "core_momentum": 0.300632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "direction_boundary": 0.953851,
        "core_momentum": 0.341929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2025-08-29",
        "close": 1.261,
        "direction_boundary": 0.941067,
        "core_momentum": 0.339968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136052
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "direction_boundary": 0.934184,
        "core_momentum": 0.380884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137819
      },
      {
        "date": "2025-09-12",
        "close": 1.311,
        "direction_boundary": 0.892883,
        "core_momentum": 0.468277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138698
      },
      {
        "date": "2025-09-19",
        "close": 1.309,
        "direction_boundary": 0.925333,
        "core_momentum": 0.414626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13798
      },
      {
        "date": "2025-09-26",
        "close": 1.295,
        "direction_boundary": 1.032519,
        "core_momentum": 0.254214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136391
      },
      {
        "date": "2025-10-03",
        "close": 1.291,
        "direction_boundary": 1.099387,
        "core_momentum": 0.174291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "direction_boundary": 1.050219,
        "core_momentum": 0.218793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2025-10-17",
        "close": 1.248,
        "direction_boundary": 1.095453,
        "core_momentum": 0.139255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134787
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "direction_boundary": 1.11217,
        "core_momentum": 0.123929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13412
      },
      {
        "date": "2025-10-31",
        "close": 1.255,
        "direction_boundary": 1.232139,
        "core_momentum": 0.018554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133902
      },
      {
        "date": "2025-11-07",
        "close": 1.226,
        "direction_boundary": 1.384559,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138605
      },
      {
        "date": "2025-11-14",
        "close": 1.249,
        "direction_boundary": 1.27344,
        "core_momentum": -0.019192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137388
      },
      {
        "date": "2025-11-21",
        "close": 1.178,
        "direction_boundary": 1.236072,
        "core_momentum": -0.046981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160568
      },
      {
        "date": "2025-11-28",
        "close": 1.176,
        "direction_boundary": 1.335391,
        "core_momentum": -0.119359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156989
      },
      {
        "date": "2025-12-05",
        "close": 1.151,
        "direction_boundary": 1.351125,
        "core_momentum": -0.148117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159821
      },
      {
        "date": "2025-12-12",
        "close": 1.145,
        "direction_boundary": 1.350141,
        "core_momentum": -0.15194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2025-12-19",
        "close": 1.134,
        "direction_boundary": 1.25869,
        "core_momentum": -0.099063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2025-12-26",
        "close": 1.151,
        "direction_boundary": 1.259673,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2026-01-02",
        "close": 1.132,
        "direction_boundary": 1.198705,
        "core_momentum": -0.055648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137207
      },
      {
        "date": "2026-01-09",
        "close": 1.124,
        "direction_boundary": 1.198705,
        "core_momentum": -0.062321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2026-01-16",
        "close": 1.109,
        "direction_boundary": 1.252789,
        "core_momentum": -0.114775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2026-01-23",
        "close": 1.115,
        "direction_boundary": 1.245906,
        "core_momentum": -0.105069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2026-01-30",
        "close": 1.151,
        "direction_boundary": 1.250823,
        "core_momentum": -0.079806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2026-02-06",
        "close": 1.143,
        "direction_boundary": 1.275407,
        "core_momentum": -0.103815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136056
      },
      {
        "date": "2026-02-13",
        "close": 1.209,
        "direction_boundary": 1.216406,
        "core_momentum": -0.006088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153697
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 1.181005,
        "core_momentum": 0.016084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152498
      },
      {
        "date": "2026-03-06",
        "close": 1.184,
        "direction_boundary": 1.191822,
        "core_momentum": -0.006563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152262
      },
      {
        "date": "2026-03-13",
        "close": 1.159,
        "direction_boundary": 1.210505,
        "core_momentum": -0.042548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149946
      },
      {
        "date": "2026-03-20",
        "close": 1.096,
        "direction_boundary": 1.223289,
        "core_momentum": -0.104055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163168
      },
      {
        "date": "2026-03-27",
        "close": 1.102,
        "direction_boundary": 1.213455,
        "core_momentum": -0.091849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163913
      },
      {
        "date": "2026-04-03",
        "close": 1.075,
        "direction_boundary": 1.192805,
        "core_momentum": -0.098763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "direction_boundary": 1.184938,
        "core_momentum": -0.063242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2026-04-17",
        "close": 1.122,
        "direction_boundary": 1.160354,
        "core_momentum": -0.033054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2026-04-24",
        "close": 1.094,
        "direction_boundary": 1.189855,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2026-05-01",
        "close": 0.987,
        "direction_boundary": 1.181005,
        "core_momentum": -0.164271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2026-05-08",
        "close": 0.988,
        "direction_boundary": 1.177071,
        "core_momentum": -0.160628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221385
      },
      {
        "date": "2026-05-15",
        "close": 0.954,
        "direction_boundary": 1.177071,
        "core_momentum": -0.189514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223455
      },
      {
        "date": "2026-05-22",
        "close": 0.94,
        "direction_boundary": 1.155438,
        "core_momentum": -0.186456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219783
      },
      {
        "date": "2026-05-29",
        "close": 0.915,
        "direction_boundary": 1.140687,
        "core_momentum": -0.197852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210265
      },
      {
        "date": "2026-06-05",
        "close": 0.918,
        "direction_boundary": 1.169205,
        "core_momentum": -0.214851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2026-06-12",
        "close": 0.904,
        "direction_boundary": 1.171171,
        "core_momentum": -0.228123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2026-06-19",
        "close": 0.911,
        "direction_boundary": 1.209522,
        "core_momentum": -0.24681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211495
      },
      {
        "date": "2026-06-26",
        "close": 0.893,
        "direction_boundary": 1.26164,
        "core_momentum": -0.292191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21206
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "direction_boundary": 1.281307,
        "core_momentum": -0.281983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216407
      },
      {
        "date": "2026-07-10",
        "close": 0.919,
        "direction_boundary": 1.251806,
        "core_momentum": -0.265861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "direction_boundary": 1.274423,
        "core_momentum": -0.278105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216695
      },
      {
        "date": "2026-07-24",
        "close": 0.923,
        "direction_boundary": 1.243939,
        "core_momentum": -0.258002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217048
      },
      {
        "date": "2026-07-31",
        "close": 0.966,
        "direction_boundary": 1.266,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2026-08-07",
        "close": 0.987,
        "direction_boundary": 1.252,
        "core_momentum": -0.211661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225564
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.523502,
        "volume": 814700
      },
      {
        "date": "2023-08-04",
        "close": 1.528375,
        "volume": 454060
      },
      {
        "date": "2023-08-11",
        "close": 1.482563,
        "volume": 272100
      },
      {
        "date": "2023-08-18",
        "close": 1.449422,
        "volume": 353736
      },
      {
        "date": "2023-08-25",
        "close": 1.370469,
        "volume": 309222
      },
      {
        "date": "2023-09-01",
        "close": 1.308087,
        "volume": 670987
      },
      {
        "date": "2023-09-08",
        "close": 1.345126,
        "volume": 255180
      },
      {
        "date": "2023-09-15",
        "close": 1.349025,
        "volume": 388065
      },
      {
        "date": "2023-09-22",
        "close": 1.369495,
        "volume": 105665
      },
      {
        "date": "2023-09-29",
        "close": 1.42213,
        "volume": 331130
      },
      {
        "date": "2023-10-13",
        "close": 1.332455,
        "volume": 182600
      },
      {
        "date": "2023-10-20",
        "close": 1.272022,
        "volume": 147503
      },
      {
        "date": "2023-10-27",
        "close": 1.335379,
        "volume": 279100
      },
      {
        "date": "2023-11-03",
        "close": 1.293466,
        "volume": 115000
      },
      {
        "date": "2023-11-10",
        "close": 1.268123,
        "volume": 241800
      },
      {
        "date": "2023-11-17",
        "close": 1.29444,
        "volume": 130381
      },
      {
        "date": "2023-11-24",
        "close": 1.292491,
        "volume": 154054
      },
      {
        "date": "2023-12-01",
        "close": 1.284693,
        "volume": 107458
      },
      {
        "date": "2023-12-08",
        "close": 1.263249,
        "volume": 132500
      },
      {
        "date": "2023-12-15",
        "close": 1.225235,
        "volume": 180860
      },
      {
        "date": "2023-12-22",
        "close": 1.190144,
        "volume": 172100
      },
      {
        "date": "2023-12-29",
        "close": 1.159928,
        "volume": 296464
      },
      {
        "date": "2024-01-05",
        "close": 1.138484,
        "volume": 184900
      },
      {
        "date": "2024-01-12",
        "close": 1.169675,
        "volume": 375537
      },
      {
        "date": "2024-01-19",
        "close": 1.1687,
        "volume": 933541
      },
      {
        "date": "2024-01-26",
        "close": 1.246679,
        "volume": 1067746
      },
      {
        "date": "2024-02-02",
        "close": 1.194043,
        "volume": 525998
      },
      {
        "date": "2024-02-09",
        "close": 1.234007,
        "volume": 575494
      },
      {
        "date": "2024-02-23",
        "close": 1.301264,
        "volume": 862100
      },
      {
        "date": "2024-03-01",
        "close": 1.283718,
        "volume": 253004
      },
      {
        "date": "2024-03-08",
        "close": 1.266173,
        "volume": 183200
      },
      {
        "date": "2024-03-15",
        "close": 1.256426,
        "volume": 173889
      },
      {
        "date": "2024-03-22",
        "close": 1.226209,
        "volume": 276100
      },
      {
        "date": "2024-03-29",
        "close": 1.192094,
        "volume": 250000
      },
      {
        "date": "2024-04-05",
        "close": 1.176498,
        "volume": 315400
      },
      {
        "date": "2024-04-12",
        "close": 1.167726,
        "volume": 338190
      },
      {
        "date": "2024-04-19",
        "close": 1.138484,
        "volume": 334155
      },
      {
        "date": "2024-04-26",
        "close": 1.160903,
        "volume": 235100
      },
      {
        "date": "2024-05-03",
        "close": 1.164801,
        "volume": 241330
      },
      {
        "date": "2024-05-10",
        "close": 1.089747,
        "volume": 545500
      },
      {
        "date": "2024-05-17",
        "close": 1.016643,
        "volume": 987728
      },
      {
        "date": "2024-05-24",
        "close": 1.033213,
        "volume": 521900
      },
      {
        "date": "2024-05-31",
        "close": 0.98935,
        "volume": 484700
      },
      {
        "date": "2024-06-07",
        "close": 0.805126,
        "volume": 1880145
      },
      {
        "date": "2024-06-14",
        "close": 0.849964,
        "volume": 326948
      },
      {
        "date": "2024-06-21",
        "close": 0.798303,
        "volume": 329602
      },
      {
        "date": "2024-06-28",
        "close": 0.813899,
        "volume": 270900
      },
      {
        "date": "2024-07-05",
        "close": 0.815848,
        "volume": 193200
      },
      {
        "date": "2024-07-12",
        "close": 0.855516,
        "volume": 286454
      },
      {
        "date": "2024-07-19",
        "close": 0.881083,
        "volume": 271309
      },
      {
        "date": "2024-07-26",
        "close": 0.902716,
        "volume": 457920
      },
      {
        "date": "2024-08-02",
        "close": 0.952867,
        "volume": 1074960
      },
      {
        "date": "2024-08-09",
        "close": 1.010885,
        "volume": 1556860
      },
      {
        "date": "2024-08-16",
        "close": 1.001052,
        "volume": 715100
      },
      {
        "date": "2024-08-23",
        "close": 0.953851,
        "volume": 542900
      },
      {
        "date": "2024-08-30",
        "close": 0.941067,
        "volume": 687200
      },
      {
        "date": "2024-09-06",
        "close": 0.934184,
        "volume": 622200
      },
      {
        "date": "2024-09-13",
        "close": 0.892883,
        "volume": 497300
      },
      {
        "date": "2024-09-20",
        "close": 0.925333,
        "volume": 722574
      },
      {
        "date": "2024-09-27",
        "close": 1.032519,
        "volume": 1505158
      },
      {
        "date": "2024-10-04",
        "close": 1.099387,
        "volume": 738688
      },
      {
        "date": "2024-10-11",
        "close": 1.050219,
        "volume": 2322722
      },
      {
        "date": "2024-10-18",
        "close": 1.095453,
        "volume": 888032
      },
      {
        "date": "2024-10-25",
        "close": 1.11217,
        "volume": 770466
      },
      {
        "date": "2024-11-01",
        "close": 1.232139,
        "volume": 5662873
      },
      {
        "date": "2024-11-08",
        "close": 1.384559,
        "volume": 2534740
      },
      {
        "date": "2024-11-15",
        "close": 1.27344,
        "volume": 2103866
      },
      {
        "date": "2024-11-22",
        "close": 1.236072,
        "volume": 1188638
      },
      {
        "date": "2024-11-29",
        "close": 1.335391,
        "volume": 1200700
      },
      {
        "date": "2024-12-06",
        "close": 1.351125,
        "volume": 586577
      },
      {
        "date": "2024-12-13",
        "close": 1.350141,
        "volume": 566200
      },
      {
        "date": "2024-12-20",
        "close": 1.25869,
        "volume": 682180
      },
      {
        "date": "2024-12-27",
        "close": 1.259673,
        "volume": 466901
      },
      {
        "date": "2025-01-03",
        "close": 1.198705,
        "volume": 540000
      },
      {
        "date": "2025-01-10",
        "close": 1.198705,
        "volume": 378613
      },
      {
        "date": "2025-01-17",
        "close": 1.252789,
        "volume": 688581
      },
      {
        "date": "2025-01-24",
        "close": 1.245906,
        "volume": 248180
      },
      {
        "date": "2025-01-31",
        "close": 1.250823,
        "volume": 61200
      },
      {
        "date": "2025-02-07",
        "close": 1.275407,
        "volume": 282999
      },
      {
        "date": "2025-02-14",
        "close": 1.216406,
        "volume": 665301
      },
      {
        "date": "2025-02-21",
        "close": 1.181005,
        "volume": 397200
      },
      {
        "date": "2025-02-28",
        "close": 1.191822,
        "volume": 533917
      },
      {
        "date": "2025-03-07",
        "close": 1.210505,
        "volume": 393400
      },
      {
        "date": "2025-03-14",
        "close": 1.223289,
        "volume": 379408
      },
      {
        "date": "2025-03-21",
        "close": 1.213455,
        "volume": 288200
      },
      {
        "date": "2025-03-28",
        "close": 1.192805,
        "volume": 347730
      },
      {
        "date": "2025-04-04",
        "close": 1.184938,
        "volume": 290881
      },
      {
        "date": "2025-04-11",
        "close": 1.160354,
        "volume": 718311
      },
      {
        "date": "2025-04-18",
        "close": 1.189855,
        "volume": 262111
      },
      {
        "date": "2025-04-25",
        "close": 1.181005,
        "volume": 158040
      },
      {
        "date": "2025-05-02",
        "close": 1.177071,
        "volume": 76000
      },
      {
        "date": "2025-05-09",
        "close": 1.177071,
        "volume": 145000
      },
      {
        "date": "2025-05-16",
        "close": 1.155438,
        "volume": 215121
      },
      {
        "date": "2025-05-23",
        "close": 1.140687,
        "volume": 270731
      },
      {
        "date": "2025-05-30",
        "close": 1.169205,
        "volume": 290822
      },
      {
        "date": "2025-06-06",
        "close": 1.171171,
        "volume": 225200
      },
      {
        "date": "2025-06-13",
        "close": 1.209522,
        "volume": 770888
      },
      {
        "date": "2025-06-20",
        "close": 1.26164,
        "volume": 1075868
      },
      {
        "date": "2025-06-27",
        "close": 1.281307,
        "volume": 731472
      },
      {
        "date": "2025-07-04",
        "close": 1.251806,
        "volume": 594188
      },
      {
        "date": "2025-07-11",
        "close": 1.274423,
        "volume": 301139
      },
      {
        "date": "2025-07-18",
        "close": 1.243939,
        "volume": 371266
      },
      {
        "date": "2025-07-25",
        "close": 1.266,
        "volume": 584048
      },
      {
        "date": "2025-08-01",
        "close": 1.252,
        "volume": 382100
      },
      {
        "date": "2025-08-08",
        "close": 1.266,
        "volume": 421800
      },
      {
        "date": "2025-08-15",
        "close": 1.302,
        "volume": 1241912
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "volume": 778413
      },
      {
        "date": "2025-08-29",
        "close": 1.261,
        "volume": 910616
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "volume": 632350
      },
      {
        "date": "2025-09-12",
        "close": 1.311,
        "volume": 1232705
      },
      {
        "date": "2025-09-19",
        "close": 1.309,
        "volume": 738014
      },
      {
        "date": "2025-09-26",
        "close": 1.295,
        "volume": 608445
      },
      {
        "date": "2025-10-03",
        "close": 1.291,
        "volume": 149624
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "volume": 240590
      },
      {
        "date": "2025-10-17",
        "close": 1.248,
        "volume": 294474
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "volume": 134400
      },
      {
        "date": "2025-10-31",
        "close": 1.255,
        "volume": 109200
      },
      {
        "date": "2025-11-07",
        "close": 1.226,
        "volume": 211705
      },
      {
        "date": "2025-11-14",
        "close": 1.249,
        "volume": 147942
      },
      {
        "date": "2025-11-21",
        "close": 1.178,
        "volume": 305405
      },
      {
        "date": "2025-11-28",
        "close": 1.176,
        "volume": 210600
      },
      {
        "date": "2025-12-05",
        "close": 1.151,
        "volume": 126200
      },
      {
        "date": "2025-12-12",
        "close": 1.145,
        "volume": 237200
      },
      {
        "date": "2025-12-19",
        "close": 1.134,
        "volume": 188838
      },
      {
        "date": "2025-12-26",
        "close": 1.151,
        "volume": 286900
      },
      {
        "date": "2026-01-02",
        "close": 1.132,
        "volume": 280600
      },
      {
        "date": "2026-01-09",
        "close": 1.124,
        "volume": 721669
      },
      {
        "date": "2026-01-16",
        "close": 1.109,
        "volume": 863269
      },
      {
        "date": "2026-01-23",
        "close": 1.115,
        "volume": 553983
      },
      {
        "date": "2026-01-30",
        "close": 1.151,
        "volume": 600892
      },
      {
        "date": "2026-02-06",
        "close": 1.143,
        "volume": 272400
      },
      {
        "date": "2026-02-13",
        "close": 1.209,
        "volume": 626544
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 602139
      },
      {
        "date": "2026-03-06",
        "close": 1.184,
        "volume": 366025
      },
      {
        "date": "2026-03-13",
        "close": 1.159,
        "volume": 313875
      },
      {
        "date": "2026-03-20",
        "close": 1.096,
        "volume": 374775
      },
      {
        "date": "2026-03-27",
        "close": 1.102,
        "volume": 206913
      },
      {
        "date": "2026-04-03",
        "close": 1.075,
        "volume": 245272
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "volume": 149086
      },
      {
        "date": "2026-04-17",
        "close": 1.122,
        "volume": 393951
      },
      {
        "date": "2026-04-24",
        "close": 1.094,
        "volume": 279000
      },
      {
        "date": "2026-05-01",
        "close": 0.987,
        "volume": 882955
      },
      {
        "date": "2026-05-08",
        "close": 0.988,
        "volume": 302500
      },
      {
        "date": "2026-05-15",
        "close": 0.954,
        "volume": 303392
      },
      {
        "date": "2026-05-22",
        "close": 0.94,
        "volume": 482500
      },
      {
        "date": "2026-05-29",
        "close": 0.915,
        "volume": 356080
      },
      {
        "date": "2026-06-05",
        "close": 0.918,
        "volume": 28000
      },
      {
        "date": "2026-06-12",
        "close": 0.904,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 0.911,
        "volume": 123600
      },
      {
        "date": "2026-06-26",
        "close": 0.893,
        "volume": 84743
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "volume": 31900
      },
      {
        "date": "2026-07-10",
        "close": 0.919,
        "volume": 137901
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "volume": 83100
      },
      {
        "date": "2026-07-24",
        "close": 0.923,
        "volume": 83700
      },
      {
        "date": "2026-07-31",
        "close": 0.966,
        "volume": 425000
      },
      {
        "date": "2026-08-07",
        "close": 0.987,
        "volume": 422400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0346,
      "fair_value": 1.161521,
      "market_activity": -49.012375,
      "market_dynamics": 0.070031,
      "relative_strength": -11.482034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011042,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": 0.018145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.027441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060228,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.04813
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.080256
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.044919
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.002426
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.006595
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.05475
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.013866
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.166385
      }
    ]
  }
}