{
  "ticker": {
    "uuid": "f3e682ba-0693-4c66-93f8-d622eea8d6a8",
    "symbol": "ROHLTD",
    "name": "Royal Orchid Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 323.200012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 400.937866,
    "boundary_margin": -0.19389,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.354912,
    "volatility_stability": 0.5241,
    "risk_context": 0.2818,
    "current_regime": {
      "move": -0.045058,
      "interruption": 0.272227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.735,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 282.500702,
        "direction_boundary": 199.591278,
        "core_momentum": 0.415396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526936
      },
      {
        "date": "2023-08-25",
        "close": 285.985931,
        "direction_boundary": 219.22641,
        "core_momentum": 0.304523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524009
      },
      {
        "date": "2023-09-01",
        "close": 305.670166,
        "direction_boundary": 259.429352,
        "core_momentum": 0.17824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529906
      },
      {
        "date": "2023-09-08",
        "close": 292.907288,
        "direction_boundary": 243.721268,
        "core_momentum": 0.201813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514387
      },
      {
        "date": "2023-09-15",
        "close": 292.36734,
        "direction_boundary": 262.571014,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513461
      },
      {
        "date": "2023-09-22",
        "close": 281.000763,
        "direction_boundary": 284.758728,
        "core_momentum": -0.013197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491901
      },
      {
        "date": "2023-09-29",
        "close": 293.800507,
        "direction_boundary": 265.958069,
        "core_momentum": 0.104687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442245
      },
      {
        "date": "2023-10-06",
        "close": 324.539612,
        "direction_boundary": 285.445953,
        "core_momentum": 0.136956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461036
      },
      {
        "date": "2023-10-13",
        "close": 314.606201,
        "direction_boundary": 263.945465,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464004
      },
      {
        "date": "2023-10-20",
        "close": 320.931976,
        "direction_boundary": 264.485413,
        "core_momentum": 0.21342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352545
      },
      {
        "date": "2023-10-27",
        "close": 293.454559,
        "direction_boundary": 255.50238,
        "core_momentum": 0.148539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371841
      },
      {
        "date": "2023-11-03",
        "close": 303.190247,
        "direction_boundary": 276.26651,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375255
      },
      {
        "date": "2023-11-10",
        "close": 281.593811,
        "direction_boundary": 262.718262,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370081
      },
      {
        "date": "2023-11-17",
        "close": 284.064789,
        "direction_boundary": 275.726532,
        "core_momentum": 0.030241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370818
      },
      {
        "date": "2023-11-24",
        "close": 294.393555,
        "direction_boundary": 286.722229,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375082
      },
      {
        "date": "2023-12-01",
        "close": 306.995605,
        "direction_boundary": 291.385559,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372027
      },
      {
        "date": "2023-12-08",
        "close": 332.001984,
        "direction_boundary": 267.283447,
        "core_momentum": 0.242134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388891
      },
      {
        "date": "2023-12-15",
        "close": 340.403351,
        "direction_boundary": 269.737823,
        "core_momentum": 0.261979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389404
      },
      {
        "date": "2023-12-22",
        "close": 318.362122,
        "direction_boundary": 213.041336,
        "core_momentum": 0.494368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395625
      },
      {
        "date": "2023-12-29",
        "close": 312.975372,
        "direction_boundary": 255.993225,
        "core_momentum": 0.222592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396055
      },
      {
        "date": "2024-01-05",
        "close": 329.876953,
        "direction_boundary": 240.481461,
        "core_momentum": 0.371735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402721
      },
      {
        "date": "2024-01-12",
        "close": 359.034607,
        "direction_boundary": 252.70433,
        "core_momentum": 0.42077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418816
      },
      {
        "date": "2024-01-19",
        "close": 330.865326,
        "direction_boundary": 254.275162,
        "core_momentum": 0.30121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419624
      },
      {
        "date": "2024-01-26",
        "close": 347.618652,
        "direction_boundary": 253.342484,
        "core_momentum": 0.372129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425385
      },
      {
        "date": "2024-02-02",
        "close": 382.360748,
        "direction_boundary": 257.416809,
        "core_momentum": 0.485376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445139
      },
      {
        "date": "2024-02-09",
        "close": 398.026825,
        "direction_boundary": 266.743469,
        "core_momentum": 0.492171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401379
      },
      {
        "date": "2024-02-16",
        "close": 396.791321,
        "direction_boundary": 238.665222,
        "core_momentum": 0.662544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389134
      },
      {
        "date": "2024-02-23",
        "close": 415.07663,
        "direction_boundary": 231.105682,
        "core_momentum": 0.796047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391647
      },
      {
        "date": "2024-03-01",
        "close": 394.172028,
        "direction_boundary": 230.516632,
        "core_momentum": 0.70995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39442
      },
      {
        "date": "2024-03-08",
        "close": 388.48877,
        "direction_boundary": 257.613129,
        "core_momentum": 0.508032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388832
      },
      {
        "date": "2024-03-15",
        "close": 349.051788,
        "direction_boundary": 253.097046,
        "core_momentum": 0.379122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421686
      },
      {
        "date": "2024-03-22",
        "close": 353.104218,
        "direction_boundary": 227.375,
        "core_momentum": 0.55296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416346
      },
      {
        "date": "2024-03-29",
        "close": 357.008392,
        "direction_boundary": 267.627075,
        "core_momentum": 0.333977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41317
      },
      {
        "date": "2024-04-05",
        "close": 416.806335,
        "direction_boundary": 264.485413,
        "core_momentum": 0.575914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44382
      },
      {
        "date": "2024-04-12",
        "close": 398.66925,
        "direction_boundary": 263.749115,
        "core_momentum": 0.511547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446659
      },
      {
        "date": "2024-04-19",
        "close": 394.320343,
        "direction_boundary": 327.66153,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447218
      },
      {
        "date": "2024-04-26",
        "close": 387.450958,
        "direction_boundary": 334.190186,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426523
      },
      {
        "date": "2024-05-03",
        "close": 386.759064,
        "direction_boundary": 329.919556,
        "core_momentum": 0.172283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42565
      },
      {
        "date": "2024-05-10",
        "close": 375.145416,
        "direction_boundary": 355.494324,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412729
      },
      {
        "date": "2024-05-17",
        "close": 366.595825,
        "direction_boundary": 354.414398,
        "core_momentum": 0.034371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415429
      },
      {
        "date": "2024-05-24",
        "close": 356.217651,
        "direction_boundary": 357.948761,
        "core_momentum": -0.004836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416999
      },
      {
        "date": "2024-05-31",
        "close": 328.690857,
        "direction_boundary": 335.859192,
        "core_momentum": -0.021343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430984
      },
      {
        "date": "2024-06-07",
        "close": 352.906555,
        "direction_boundary": 334.190186,
        "core_momentum": 0.056005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428557
      },
      {
        "date": "2024-06-14",
        "close": 363.877716,
        "direction_boundary": 327.808777,
        "core_momentum": 0.11003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429222
      },
      {
        "date": "2024-06-21",
        "close": 363.927185,
        "direction_boundary": 313.180603,
        "core_momentum": 0.162036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417414
      },
      {
        "date": "2024-06-28",
        "close": 354.290314,
        "direction_boundary": 316.714935,
        "core_momentum": 0.118641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418672
      },
      {
        "date": "2024-07-05",
        "close": 356.514191,
        "direction_boundary": 315.045959,
        "core_momentum": 0.131626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412978
      },
      {
        "date": "2024-07-12",
        "close": 351.819336,
        "direction_boundary": 315.536835,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396215
      },
      {
        "date": "2024-07-19",
        "close": 336.054382,
        "direction_boundary": 342.927826,
        "core_momentum": -0.020043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384514
      },
      {
        "date": "2024-07-26",
        "close": 349.595428,
        "direction_boundary": 340.768005,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382242
      },
      {
        "date": "2024-08-02",
        "close": 350.139038,
        "direction_boundary": 342.142456,
        "core_momentum": 0.023372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356891
      },
      {
        "date": "2024-08-09",
        "close": 351.275696,
        "direction_boundary": 299.73053,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351515
      },
      {
        "date": "2024-08-16",
        "close": 338.426544,
        "direction_boundary": 282.500702,
        "core_momentum": 0.197967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354365
      },
      {
        "date": "2024-08-23",
        "close": 358.490997,
        "direction_boundary": 285.985931,
        "core_momentum": 0.253527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358392
      },
      {
        "date": "2024-08-30",
        "close": 373.170288,
        "direction_boundary": 305.670166,
        "core_momentum": 0.220827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357416
      },
      {
        "date": "2024-09-06",
        "close": 361.525818,
        "direction_boundary": 292.907288,
        "core_momentum": 0.234267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359398
      },
      {
        "date": "2024-09-13",
        "close": 369.338562,
        "direction_boundary": 292.36734,
        "core_momentum": 0.263269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327593
      },
      {
        "date": "2024-09-20",
        "close": 360.032928,
        "direction_boundary": 281.000763,
        "core_momentum": 0.281252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329499
      },
      {
        "date": "2024-09-27",
        "close": 358.141968,
        "direction_boundary": 293.800507,
        "core_momentum": 0.218997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329259
      },
      {
        "date": "2024-10-04",
        "close": 346.895569,
        "direction_boundary": 324.539612,
        "core_momentum": 0.068885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244725
      },
      {
        "date": "2024-10-11",
        "close": 356.897888,
        "direction_boundary": 314.606201,
        "core_momentum": 0.134427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243307
      },
      {
        "date": "2024-10-18",
        "close": 337.14209,
        "direction_boundary": 320.931976,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253964
      },
      {
        "date": "2024-10-25",
        "close": 310.369781,
        "direction_boundary": 293.454559,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27509
      },
      {
        "date": "2024-11-01",
        "close": 320.073517,
        "direction_boundary": 303.190247,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280346
      },
      {
        "date": "2024-11-08",
        "close": 337.14209,
        "direction_boundary": 281.593811,
        "core_momentum": 0.197264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289846
      },
      {
        "date": "2024-11-15",
        "close": 315.09726,
        "direction_boundary": 284.064789,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302007
      },
      {
        "date": "2024-11-22",
        "close": 308.478821,
        "direction_boundary": 294.393555,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301049
      },
      {
        "date": "2024-11-29",
        "close": 321.068756,
        "direction_boundary": 306.995605,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287132
      },
      {
        "date": "2024-12-06",
        "close": 343.511719,
        "direction_boundary": 332.001984,
        "core_momentum": 0.034668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285404
      },
      {
        "date": "2024-12-13",
        "close": 359.037689,
        "direction_boundary": 340.403351,
        "core_momentum": 0.054742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289018
      },
      {
        "date": "2024-12-20",
        "close": 340.326935,
        "direction_boundary": 318.362122,
        "core_momentum": 0.068993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298208
      },
      {
        "date": "2024-12-27",
        "close": 356.997437,
        "direction_boundary": 312.975372,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303978
      },
      {
        "date": "2025-01-03",
        "close": 379.987762,
        "direction_boundary": 329.876953,
        "core_momentum": 0.151908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315922
      },
      {
        "date": "2025-01-10",
        "close": 345.004608,
        "direction_boundary": 359.034607,
        "core_momentum": -0.039077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344085
      },
      {
        "date": "2025-01-17",
        "close": 356.698822,
        "direction_boundary": 330.865326,
        "core_momentum": 0.078079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340836
      },
      {
        "date": "2025-01-24",
        "close": 332.165833,
        "direction_boundary": 347.618652,
        "core_momentum": -0.044453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351106
      },
      {
        "date": "2025-01-31",
        "close": 337.39093,
        "direction_boundary": 382.360748,
        "core_momentum": -0.117611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351928
      },
      {
        "date": "2025-02-07",
        "close": 360.43103,
        "direction_boundary": 398.026825,
        "core_momentum": -0.094455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364163
      },
      {
        "date": "2025-02-14",
        "close": 344.307953,
        "direction_boundary": 396.791321,
        "core_momentum": -0.132269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366134
      },
      {
        "date": "2025-02-21",
        "close": 379.937988,
        "direction_boundary": 415.07663,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382852
      },
      {
        "date": "2025-02-28",
        "close": 349.28421,
        "direction_boundary": 394.172028,
        "core_momentum": -0.113879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396776
      },
      {
        "date": "2025-03-07",
        "close": 391.831299,
        "direction_boundary": 388.48877,
        "core_momentum": 0.008604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426244
      },
      {
        "date": "2025-03-14",
        "close": 387.750763,
        "direction_boundary": 349.051788,
        "core_momentum": 0.110869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4258
      },
      {
        "date": "2025-03-21",
        "close": 418.105988,
        "direction_boundary": 353.104218,
        "core_momentum": 0.184087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435691
      },
      {
        "date": "2025-03-28",
        "close": 388.397644,
        "direction_boundary": 357.008392,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449278
      },
      {
        "date": "2025-04-04",
        "close": 388.696228,
        "direction_boundary": 416.806335,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446459
      },
      {
        "date": "2025-04-11",
        "close": 379.241302,
        "direction_boundary": 398.66925,
        "core_momentum": -0.048732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446805
      },
      {
        "date": "2025-04-18",
        "close": 390.0896,
        "direction_boundary": 394.320343,
        "core_momentum": -0.010729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439758
      },
      {
        "date": "2025-04-25",
        "close": 385.113342,
        "direction_boundary": 387.450958,
        "core_momentum": -0.006033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421996
      },
      {
        "date": "2025-05-02",
        "close": 365.407288,
        "direction_boundary": 386.759064,
        "core_momentum": -0.055207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428875
      },
      {
        "date": "2025-05-09",
        "close": 341.670502,
        "direction_boundary": 375.145416,
        "core_momentum": -0.089232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43462
      },
      {
        "date": "2025-05-16",
        "close": 385.312378,
        "direction_boundary": 366.595825,
        "core_momentum": 0.051055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453375
      },
      {
        "date": "2025-05-23",
        "close": 381.58017,
        "direction_boundary": 356.217651,
        "core_momentum": 0.0712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452185
      },
      {
        "date": "2025-05-30",
        "close": 359.336243,
        "direction_boundary": 328.690857,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459336
      },
      {
        "date": "2025-06-06",
        "close": 365.755646,
        "direction_boundary": 352.906555,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450731
      },
      {
        "date": "2025-06-13",
        "close": 384.665466,
        "direction_boundary": 363.877716,
        "core_momentum": 0.057128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451962
      },
      {
        "date": "2025-06-20",
        "close": 376.852722,
        "direction_boundary": 363.927185,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446037
      },
      {
        "date": "2025-06-27",
        "close": 386.257874,
        "direction_boundary": 354.290314,
        "core_momentum": 0.09023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44262
      },
      {
        "date": "2025-07-04",
        "close": 387.900024,
        "direction_boundary": 356.514191,
        "core_momentum": 0.088035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434284
      },
      {
        "date": "2025-07-11",
        "close": 393.821808,
        "direction_boundary": 351.819336,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411208
      },
      {
        "date": "2025-07-18",
        "close": 426.665161,
        "direction_boundary": 336.054382,
        "core_momentum": 0.269631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422589
      },
      {
        "date": "2025-07-25",
        "close": 421.041962,
        "direction_boundary": 349.595428,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40856
      },
      {
        "date": "2025-08-01",
        "close": 388.746002,
        "direction_boundary": 350.139038,
        "core_momentum": 0.110262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426559
      },
      {
        "date": "2025-08-08",
        "close": 400.937866,
        "direction_boundary": 351.275696,
        "core_momentum": 0.141377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41929
      },
      {
        "date": "2025-08-15",
        "close": 406.013641,
        "direction_boundary": 338.426544,
        "core_momentum": 0.19971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413175
      },
      {
        "date": "2025-08-22",
        "close": 480.408844,
        "direction_boundary": 358.490997,
        "core_momentum": 0.340086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453644
      },
      {
        "date": "2025-08-29",
        "close": 536.900024,
        "direction_boundary": 373.170288,
        "core_momentum": 0.438753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454286
      },
      {
        "date": "2025-09-05",
        "close": 542.700012,
        "direction_boundary": 361.525818,
        "core_momentum": 0.501138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431554
      },
      {
        "date": "2025-09-12",
        "close": 505.200012,
        "direction_boundary": 369.338562,
        "core_momentum": 0.367851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446149
      },
      {
        "date": "2025-09-19",
        "close": 504.200012,
        "direction_boundary": 360.032928,
        "core_momentum": 0.400427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43633
      },
      {
        "date": "2025-09-26",
        "close": 520.299988,
        "direction_boundary": 358.141968,
        "core_momentum": 0.452776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421445
      },
      {
        "date": "2025-10-03",
        "close": 535.349976,
        "direction_boundary": 346.895569,
        "core_momentum": 0.54326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421822
      },
      {
        "date": "2025-10-10",
        "close": 513.200012,
        "direction_boundary": 356.897888,
        "core_momentum": 0.437946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425601
      },
      {
        "date": "2025-10-17",
        "close": 495.600006,
        "direction_boundary": 337.14209,
        "core_momentum": 0.470003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429664
      },
      {
        "date": "2025-10-24",
        "close": 491.549988,
        "direction_boundary": 310.369781,
        "core_momentum": 0.583756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429236
      },
      {
        "date": "2025-10-31",
        "close": 478.450012,
        "direction_boundary": 320.073517,
        "core_momentum": 0.494813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423293
      },
      {
        "date": "2025-11-07",
        "close": 463.100006,
        "direction_boundary": 337.14209,
        "core_momentum": 0.373605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413227
      },
      {
        "date": "2025-11-14",
        "close": 424.700012,
        "direction_boundary": 315.09726,
        "core_momentum": 0.347838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404013
      },
      {
        "date": "2025-11-21",
        "close": 405.399994,
        "direction_boundary": 308.478821,
        "core_momentum": 0.314191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409646
      },
      {
        "date": "2025-11-28",
        "close": 420.399994,
        "direction_boundary": 321.068756,
        "core_momentum": 0.309377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402023
      },
      {
        "date": "2025-12-05",
        "close": 408.350006,
        "direction_boundary": 343.511719,
        "core_momentum": 0.188751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404535
      },
      {
        "date": "2025-12-12",
        "close": 383.25,
        "direction_boundary": 359.037689,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409325
      },
      {
        "date": "2025-12-19",
        "close": 394.75,
        "direction_boundary": 340.326935,
        "core_momentum": 0.159914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41023
      },
      {
        "date": "2025-12-26",
        "close": 408.25,
        "direction_boundary": 356.997437,
        "core_momentum": 0.143566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411418
      },
      {
        "date": "2026-01-02",
        "close": 414.149994,
        "direction_boundary": 379.987762,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41176
      },
      {
        "date": "2026-01-09",
        "close": 379.149994,
        "direction_boundary": 345.004608,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429999
      },
      {
        "date": "2026-01-16",
        "close": 396.350006,
        "direction_boundary": 356.698822,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419161
      },
      {
        "date": "2026-01-23",
        "close": 353.25,
        "direction_boundary": 332.165833,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447099
      },
      {
        "date": "2026-01-30",
        "close": 358.850006,
        "direction_boundary": 337.39093,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435353
      },
      {
        "date": "2026-02-06",
        "close": 374.649994,
        "direction_boundary": 360.43103,
        "core_momentum": 0.03945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437581
      },
      {
        "date": "2026-02-13",
        "close": 374.799988,
        "direction_boundary": 344.307953,
        "core_momentum": 0.08856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437061
      },
      {
        "date": "2026-02-20",
        "close": 362.850006,
        "direction_boundary": 379.937988,
        "core_momentum": -0.044976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361855
      },
      {
        "date": "2026-02-27",
        "close": 362.399994,
        "direction_boundary": 349.28421,
        "core_momentum": 0.03755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316854
      },
      {
        "date": "2026-03-06",
        "close": 338.450012,
        "direction_boundary": 391.831299,
        "core_momentum": -0.136235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322877
      },
      {
        "date": "2026-03-13",
        "close": 333.850006,
        "direction_boundary": 387.750763,
        "core_momentum": -0.139009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313559
      },
      {
        "date": "2026-03-20",
        "close": 313.649994,
        "direction_boundary": 418.105988,
        "core_momentum": -0.249831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319328
      },
      {
        "date": "2026-03-27",
        "close": 290.75,
        "direction_boundary": 388.397644,
        "core_momentum": -0.251412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320582
      },
      {
        "date": "2026-04-03",
        "close": 313.149994,
        "direction_boundary": 388.696228,
        "core_momentum": -0.194358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340726
      },
      {
        "date": "2026-04-10",
        "close": 369.899994,
        "direction_boundary": 379.241302,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426467
      },
      {
        "date": "2026-04-17",
        "close": 360.700012,
        "direction_boundary": 390.0896,
        "core_momentum": -0.075341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425663
      },
      {
        "date": "2026-04-24",
        "close": 341.049988,
        "direction_boundary": 385.113342,
        "core_momentum": -0.114417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429904
      },
      {
        "date": "2026-05-01",
        "close": 343.5,
        "direction_boundary": 365.407288,
        "core_momentum": -0.059953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430456
      },
      {
        "date": "2026-05-08",
        "close": 340.5,
        "direction_boundary": 341.670502,
        "core_momentum": -0.003426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429524
      },
      {
        "date": "2026-05-15",
        "close": 325.399994,
        "direction_boundary": 385.312378,
        "core_momentum": -0.15549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418855
      },
      {
        "date": "2026-05-22",
        "close": 335.899994,
        "direction_boundary": 381.58017,
        "core_momentum": -0.119713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419364
      },
      {
        "date": "2026-05-29",
        "close": 336.899994,
        "direction_boundary": 359.336243,
        "core_momentum": -0.062438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414961
      },
      {
        "date": "2026-06-05",
        "close": 320.350006,
        "direction_boundary": 365.755646,
        "core_momentum": -0.124142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41811
      },
      {
        "date": "2026-06-12",
        "close": 316.600006,
        "direction_boundary": 384.665466,
        "core_momentum": -0.176947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410814
      },
      {
        "date": "2026-06-19",
        "close": 330.200012,
        "direction_boundary": 376.852722,
        "core_momentum": -0.123796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413417
      },
      {
        "date": "2026-06-26",
        "close": 335.899994,
        "direction_boundary": 386.257874,
        "core_momentum": -0.130374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410808
      },
      {
        "date": "2026-07-03",
        "close": 326.25,
        "direction_boundary": 387.900024,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410609
      },
      {
        "date": "2026-07-10",
        "close": 326.700012,
        "direction_boundary": 393.821808,
        "core_momentum": -0.170437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394568
      },
      {
        "date": "2026-07-17",
        "close": 321.350006,
        "direction_boundary": 426.665161,
        "core_momentum": -0.246833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388089
      },
      {
        "date": "2026-07-24",
        "close": 310.950012,
        "direction_boundary": 421.041962,
        "core_momentum": -0.261475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358336
      },
      {
        "date": "2026-07-31",
        "close": 312.850006,
        "direction_boundary": 388.746002,
        "core_momentum": -0.195233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357475
      },
      {
        "date": "2026-08-07",
        "close": 323.200012,
        "direction_boundary": 400.937866,
        "core_momentum": -0.19389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 282.500702,
        "volume": 216699
      },
      {
        "date": "2023-08-25",
        "close": 285.985931,
        "volume": 319159
      },
      {
        "date": "2023-09-01",
        "close": 305.670166,
        "volume": 550209
      },
      {
        "date": "2023-09-08",
        "close": 292.907288,
        "volume": 217030
      },
      {
        "date": "2023-09-15",
        "close": 292.36734,
        "volume": 243277
      },
      {
        "date": "2023-09-22",
        "close": 281.000763,
        "volume": 156379
      },
      {
        "date": "2023-09-29",
        "close": 293.800507,
        "volume": 242531
      },
      {
        "date": "2023-10-06",
        "close": 324.539612,
        "volume": 1431392
      },
      {
        "date": "2023-10-13",
        "close": 314.606201,
        "volume": 543357
      },
      {
        "date": "2023-10-20",
        "close": 320.931976,
        "volume": 307715
      },
      {
        "date": "2023-10-27",
        "close": 293.454559,
        "volume": 259968
      },
      {
        "date": "2023-11-03",
        "close": 303.190247,
        "volume": 188827
      },
      {
        "date": "2023-11-10",
        "close": 281.593811,
        "volume": 624700
      },
      {
        "date": "2023-11-17",
        "close": 284.064789,
        "volume": 307563
      },
      {
        "date": "2023-11-24",
        "close": 294.393555,
        "volume": 367699
      },
      {
        "date": "2023-12-01",
        "close": 306.995605,
        "volume": 320629
      },
      {
        "date": "2023-12-08",
        "close": 332.001984,
        "volume": 1081388
      },
      {
        "date": "2023-12-15",
        "close": 340.403351,
        "volume": 440819
      },
      {
        "date": "2023-12-22",
        "close": 318.362122,
        "volume": 559872
      },
      {
        "date": "2023-12-29",
        "close": 312.975372,
        "volume": 380447
      },
      {
        "date": "2024-01-05",
        "close": 329.876953,
        "volume": 781428
      },
      {
        "date": "2024-01-12",
        "close": 359.034607,
        "volume": 1137018
      },
      {
        "date": "2024-01-19",
        "close": 330.865326,
        "volume": 839575
      },
      {
        "date": "2024-01-26",
        "close": 347.618652,
        "volume": 679310
      },
      {
        "date": "2024-02-02",
        "close": 382.360748,
        "volume": 1794057
      },
      {
        "date": "2024-02-09",
        "close": 398.026825,
        "volume": 2541149
      },
      {
        "date": "2024-02-16",
        "close": 396.791321,
        "volume": 755519
      },
      {
        "date": "2024-02-23",
        "close": 415.07663,
        "volume": 2528640
      },
      {
        "date": "2024-03-01",
        "close": 394.172028,
        "volume": 827681
      },
      {
        "date": "2024-03-08",
        "close": 388.48877,
        "volume": 485147
      },
      {
        "date": "2024-03-15",
        "close": 349.051788,
        "volume": 836034
      },
      {
        "date": "2024-03-22",
        "close": 353.104218,
        "volume": 473445
      },
      {
        "date": "2024-03-29",
        "close": 357.008392,
        "volume": 587589
      },
      {
        "date": "2024-04-05",
        "close": 416.806335,
        "volume": 1209814
      },
      {
        "date": "2024-04-12",
        "close": 398.66925,
        "volume": 465928
      },
      {
        "date": "2024-04-19",
        "close": 394.320343,
        "volume": 335090
      },
      {
        "date": "2024-04-26",
        "close": 387.450958,
        "volume": 310368
      },
      {
        "date": "2024-05-03",
        "close": 386.759064,
        "volume": 420077
      },
      {
        "date": "2024-05-10",
        "close": 375.145416,
        "volume": 306198
      },
      {
        "date": "2024-05-17",
        "close": 366.595825,
        "volume": 354059
      },
      {
        "date": "2024-05-24",
        "close": 356.217651,
        "volume": 482858
      },
      {
        "date": "2024-05-31",
        "close": 328.690857,
        "volume": 776539
      },
      {
        "date": "2024-06-07",
        "close": 352.906555,
        "volume": 631528
      },
      {
        "date": "2024-06-14",
        "close": 363.877716,
        "volume": 476606
      },
      {
        "date": "2024-06-21",
        "close": 363.927185,
        "volume": 325506
      },
      {
        "date": "2024-06-28",
        "close": 354.290314,
        "volume": 367236
      },
      {
        "date": "2024-07-05",
        "close": 356.514191,
        "volume": 773679
      },
      {
        "date": "2024-07-12",
        "close": 351.819336,
        "volume": 507981
      },
      {
        "date": "2024-07-19",
        "close": 336.054382,
        "volume": 302470
      },
      {
        "date": "2024-07-26",
        "close": 349.595428,
        "volume": 751454
      },
      {
        "date": "2024-08-02",
        "close": 350.139038,
        "volume": 453104
      },
      {
        "date": "2024-08-09",
        "close": 351.275696,
        "volume": 491243
      },
      {
        "date": "2024-08-16",
        "close": 338.426544,
        "volume": 286982
      },
      {
        "date": "2024-08-23",
        "close": 358.490997,
        "volume": 749150
      },
      {
        "date": "2024-08-30",
        "close": 373.170288,
        "volume": 854305
      },
      {
        "date": "2024-09-06",
        "close": 361.525818,
        "volume": 268702
      },
      {
        "date": "2024-09-13",
        "close": 369.338562,
        "volume": 686464
      },
      {
        "date": "2024-09-20",
        "close": 360.032928,
        "volume": 377359
      },
      {
        "date": "2024-09-27",
        "close": 358.141968,
        "volume": 334188
      },
      {
        "date": "2024-10-04",
        "close": 346.895569,
        "volume": 312226
      },
      {
        "date": "2024-10-11",
        "close": 356.897888,
        "volume": 178809
      },
      {
        "date": "2024-10-18",
        "close": 337.14209,
        "volume": 356669
      },
      {
        "date": "2024-10-25",
        "close": 310.369781,
        "volume": 358005
      },
      {
        "date": "2024-11-01",
        "close": 320.073517,
        "volume": 141089
      },
      {
        "date": "2024-11-08",
        "close": 337.14209,
        "volume": 342770
      },
      {
        "date": "2024-11-15",
        "close": 315.09726,
        "volume": 194570
      },
      {
        "date": "2024-11-22",
        "close": 308.478821,
        "volume": 178606
      },
      {
        "date": "2024-11-29",
        "close": 321.068756,
        "volume": 240328
      },
      {
        "date": "2024-12-06",
        "close": 343.511719,
        "volume": 201079
      },
      {
        "date": "2024-12-13",
        "close": 359.037689,
        "volume": 687362
      },
      {
        "date": "2024-12-20",
        "close": 340.326935,
        "volume": 333653
      },
      {
        "date": "2024-12-27",
        "close": 356.997437,
        "volume": 506448
      },
      {
        "date": "2025-01-03",
        "close": 379.987762,
        "volume": 1218665
      },
      {
        "date": "2025-01-10",
        "close": 345.004608,
        "volume": 496245
      },
      {
        "date": "2025-01-17",
        "close": 356.698822,
        "volume": 625919
      },
      {
        "date": "2025-01-24",
        "close": 332.165833,
        "volume": 132850
      },
      {
        "date": "2025-01-31",
        "close": 337.39093,
        "volume": 165828
      },
      {
        "date": "2025-02-07",
        "close": 360.43103,
        "volume": 282110
      },
      {
        "date": "2025-02-14",
        "close": 344.307953,
        "volume": 366279
      },
      {
        "date": "2025-02-21",
        "close": 379.937988,
        "volume": 924078
      },
      {
        "date": "2025-02-28",
        "close": 349.28421,
        "volume": 448311
      },
      {
        "date": "2025-03-07",
        "close": 391.831299,
        "volume": 501654
      },
      {
        "date": "2025-03-14",
        "close": 387.750763,
        "volume": 307173
      },
      {
        "date": "2025-03-21",
        "close": 418.105988,
        "volume": 953611
      },
      {
        "date": "2025-03-28",
        "close": 388.397644,
        "volume": 536538
      },
      {
        "date": "2025-04-04",
        "close": 388.696228,
        "volume": 791482
      },
      {
        "date": "2025-04-11",
        "close": 379.241302,
        "volume": 434180
      },
      {
        "date": "2025-04-18",
        "close": 390.0896,
        "volume": 187803
      },
      {
        "date": "2025-04-25",
        "close": 385.113342,
        "volume": 534611
      },
      {
        "date": "2025-05-02",
        "close": 365.407288,
        "volume": 231831
      },
      {
        "date": "2025-05-09",
        "close": 341.670502,
        "volume": 283086
      },
      {
        "date": "2025-05-16",
        "close": 385.312378,
        "volume": 441734
      },
      {
        "date": "2025-05-23",
        "close": 381.58017,
        "volume": 217133
      },
      {
        "date": "2025-05-30",
        "close": 359.336243,
        "volume": 485678
      },
      {
        "date": "2025-06-06",
        "close": 365.755646,
        "volume": 272826
      },
      {
        "date": "2025-06-13",
        "close": 384.665466,
        "volume": 952355
      },
      {
        "date": "2025-06-20",
        "close": 376.852722,
        "volume": 256168
      },
      {
        "date": "2025-06-27",
        "close": 386.257874,
        "volume": 163533
      },
      {
        "date": "2025-07-04",
        "close": 387.900024,
        "volume": 258635
      },
      {
        "date": "2025-07-11",
        "close": 393.821808,
        "volume": 462430
      },
      {
        "date": "2025-07-18",
        "close": 426.665161,
        "volume": 632743
      },
      {
        "date": "2025-07-25",
        "close": 421.041962,
        "volume": 660182
      },
      {
        "date": "2025-08-01",
        "close": 388.746002,
        "volume": 419993
      },
      {
        "date": "2025-08-08",
        "close": 400.937866,
        "volume": 152505
      },
      {
        "date": "2025-08-15",
        "close": 406.013641,
        "volume": 198756
      },
      {
        "date": "2025-08-22",
        "close": 480.408844,
        "volume": 11972543
      },
      {
        "date": "2025-08-29",
        "close": 536.900024,
        "volume": 4865708
      },
      {
        "date": "2025-09-05",
        "close": 542.700012,
        "volume": 2738193
      },
      {
        "date": "2025-09-12",
        "close": 505.200012,
        "volume": 1062104
      },
      {
        "date": "2025-09-19",
        "close": 504.200012,
        "volume": 528303
      },
      {
        "date": "2025-09-26",
        "close": 520.299988,
        "volume": 1106184
      },
      {
        "date": "2025-10-03",
        "close": 535.349976,
        "volume": 353282
      },
      {
        "date": "2025-10-10",
        "close": 513.200012,
        "volume": 721874
      },
      {
        "date": "2025-10-17",
        "close": 495.600006,
        "volume": 311118
      },
      {
        "date": "2025-10-24",
        "close": 491.549988,
        "volume": 202492
      },
      {
        "date": "2025-10-31",
        "close": 478.450012,
        "volume": 162201
      },
      {
        "date": "2025-11-07",
        "close": 463.100006,
        "volume": 160348
      },
      {
        "date": "2025-11-14",
        "close": 424.700012,
        "volume": 383345
      },
      {
        "date": "2025-11-21",
        "close": 405.399994,
        "volume": 236704
      },
      {
        "date": "2025-11-28",
        "close": 420.399994,
        "volume": 358475
      },
      {
        "date": "2025-12-05",
        "close": 408.350006,
        "volume": 176723
      },
      {
        "date": "2025-12-12",
        "close": 383.25,
        "volume": 533697
      },
      {
        "date": "2025-12-19",
        "close": 394.75,
        "volume": 200193
      },
      {
        "date": "2025-12-26",
        "close": 408.25,
        "volume": 178964
      },
      {
        "date": "2026-01-02",
        "close": 414.149994,
        "volume": 141540
      },
      {
        "date": "2026-01-09",
        "close": 379.149994,
        "volume": 139789
      },
      {
        "date": "2026-01-16",
        "close": 396.350006,
        "volume": 207243
      },
      {
        "date": "2026-01-23",
        "close": 353.25,
        "volume": 192611
      },
      {
        "date": "2026-01-30",
        "close": 358.850006,
        "volume": 149356
      },
      {
        "date": "2026-02-06",
        "close": 374.649994,
        "volume": 283284
      },
      {
        "date": "2026-02-13",
        "close": 374.799988,
        "volume": 210153
      },
      {
        "date": "2026-02-20",
        "close": 362.850006,
        "volume": 197685
      },
      {
        "date": "2026-02-27",
        "close": 362.399994,
        "volume": 112815
      },
      {
        "date": "2026-03-06",
        "close": 338.450012,
        "volume": 140146
      },
      {
        "date": "2026-03-13",
        "close": 333.850006,
        "volume": 350782
      },
      {
        "date": "2026-03-20",
        "close": 313.649994,
        "volume": 428862
      },
      {
        "date": "2026-03-27",
        "close": 290.75,
        "volume": 406398
      },
      {
        "date": "2026-04-03",
        "close": 313.149994,
        "volume": 373950
      },
      {
        "date": "2026-04-10",
        "close": 369.899994,
        "volume": 615768
      },
      {
        "date": "2026-04-17",
        "close": 360.700012,
        "volume": 208636
      },
      {
        "date": "2026-04-24",
        "close": 341.049988,
        "volume": 243680
      },
      {
        "date": "2026-05-01",
        "close": 343.5,
        "volume": 310379
      },
      {
        "date": "2026-05-08",
        "close": 340.5,
        "volume": 167008
      },
      {
        "date": "2026-05-15",
        "close": 325.399994,
        "volume": 135141
      },
      {
        "date": "2026-05-22",
        "close": 335.899994,
        "volume": 75864
      },
      {
        "date": "2026-05-29",
        "close": 336.899994,
        "volume": 301995
      },
      {
        "date": "2026-06-05",
        "close": 320.350006,
        "volume": 19994
      },
      {
        "date": "2026-06-12",
        "close": 316.600006,
        "volume": 10955
      },
      {
        "date": "2026-06-19",
        "close": 330.200012,
        "volume": 33134
      },
      {
        "date": "2026-06-26",
        "close": 335.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 326.25,
        "volume": 14753
      },
      {
        "date": "2026-07-10",
        "close": 326.700012,
        "volume": 165547
      },
      {
        "date": "2026-07-17",
        "close": 321.350006,
        "volume": 87121
      },
      {
        "date": "2026-07-24",
        "close": 310.950012,
        "volume": 118920
      },
      {
        "date": "2026-07-31",
        "close": 312.850006,
        "volume": 110089
      },
      {
        "date": "2026-08-07",
        "close": 323.200012,
        "volume": 99692
      }
    ],
    "sharemaestro_context": {
      "trend": 338.373335,
      "fair_value": 365.508996,
      "market_activity": -11.180843,
      "market_dynamics": -0.032376,
      "relative_strength": -16.225205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.010713,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.010117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012481,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.033254,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.141497,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.098971,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.143164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.003081
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.086936
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.051536
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.120983
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.027283
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045058
      }
    ]
  }
}