{
  "ticker": {
    "uuid": "f3e83049-edb4-45d6-acd1-555ced1d3127",
    "symbol": "1114",
    "name": "Brilliance China Automotive Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.674937,
    "boundary_margin": -0.185028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.572094,
    "volatility_stability": 1.1616,
    "risk_context": 0.1748,
    "current_regime": {
      "move": 0.048077,
      "interruption": 0.123711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.28,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.757735,
        "direction_boundary": 1.001671,
        "core_momentum": -0.243529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464404
      },
      {
        "date": "2023-08-25",
        "close": 0.711812,
        "direction_boundary": 1.001671,
        "core_momentum": -0.289375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471235
      },
      {
        "date": "2023-09-01",
        "close": 0.732477,
        "direction_boundary": 1.001671,
        "core_momentum": -0.268745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472493
      },
      {
        "date": "2023-09-08",
        "close": 0.730181,
        "direction_boundary": 1.001671,
        "core_momentum": -0.271037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465359
      },
      {
        "date": "2023-09-15",
        "close": 0.842693,
        "direction_boundary": 1.001671,
        "core_momentum": -0.158713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501912
      },
      {
        "date": "2023-09-22",
        "close": 0.877136,
        "direction_boundary": 1.001671,
        "core_momentum": -0.124327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50334
      },
      {
        "date": "2023-09-29",
        "close": 0.888617,
        "direction_boundary": 1.001671,
        "core_momentum": -0.112865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482015
      },
      {
        "date": "2023-10-06",
        "close": 0.822028,
        "direction_boundary": 0.322456,
        "core_momentum": 1.549272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495598
      },
      {
        "date": "2023-10-13",
        "close": 0.872544,
        "direction_boundary": 0.418506,
        "core_momentum": 1.084902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455335
      },
      {
        "date": "2023-10-20",
        "close": 0.849582,
        "direction_boundary": 0.51044,
        "core_momentum": 0.664411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459687
      },
      {
        "date": "2023-10-27",
        "close": 0.84499,
        "direction_boundary": 0.429483,
        "core_momentum": 0.967459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453302
      },
      {
        "date": "2023-11-03",
        "close": 0.815139,
        "direction_boundary": 0.480253,
        "core_momentum": 0.697312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458499
      },
      {
        "date": "2023-11-10",
        "close": 0.835805,
        "direction_boundary": 0.583164,
        "core_momentum": 0.433225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447574
      },
      {
        "date": "2023-11-17",
        "close": 0.975871,
        "direction_boundary": 0.590025,
        "core_momentum": 0.653949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471006
      },
      {
        "date": "2023-11-24",
        "close": 0.985056,
        "direction_boundary": 0.605119,
        "core_momentum": 0.627872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465509
      },
      {
        "date": "2023-12-01",
        "close": 0.987352,
        "direction_boundary": 0.672354,
        "core_momentum": 0.4685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449665
      },
      {
        "date": "2023-12-08",
        "close": 0.946021,
        "direction_boundary": 0.602374,
        "core_momentum": 0.570488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457459
      },
      {
        "date": "2023-12-15",
        "close": 0.925355,
        "direction_boundary": 0.576304,
        "core_momentum": 0.605672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461757
      },
      {
        "date": "2023-12-22",
        "close": 0.932244,
        "direction_boundary": 0.585909,
        "core_momentum": 0.591107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453583
      },
      {
        "date": "2023-12-29",
        "close": 0.998833,
        "direction_boundary": 0.59963,
        "core_momentum": 0.665749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449792
      },
      {
        "date": "2024-01-05",
        "close": 0.952909,
        "direction_boundary": 0.680587,
        "core_momentum": 0.400128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2024-01-12",
        "close": 1.024091,
        "direction_boundary": 0.670982,
        "core_momentum": 0.526257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409744
      },
      {
        "date": "2024-01-19",
        "close": 1.024091,
        "direction_boundary": 0.598258,
        "core_momentum": 0.711788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408377
      },
      {
        "date": "2024-01-26",
        "close": 0.985056,
        "direction_boundary": 0.66961,
        "core_momentum": 0.471089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414988
      },
      {
        "date": "2024-02-02",
        "close": 1.021794,
        "direction_boundary": 0.651772,
        "core_momentum": 0.567717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411807
      },
      {
        "date": "2024-02-09",
        "close": 0.916171,
        "direction_boundary": 0.651476,
        "core_momentum": 0.4063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446885
      },
      {
        "date": "2024-02-16",
        "close": 0.975871,
        "direction_boundary": 0.680545,
        "core_momentum": 0.433955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434163
      },
      {
        "date": "2024-02-23",
        "close": 1.04246,
        "direction_boundary": 0.660026,
        "core_momentum": 0.579423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427926
      },
      {
        "date": "2024-03-01",
        "close": 1.056237,
        "direction_boundary": 0.658316,
        "core_momentum": 0.604453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427456
      },
      {
        "date": "2024-03-08",
        "close": 1.049348,
        "direction_boundary": 0.624118,
        "core_momentum": 0.681329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427756
      },
      {
        "date": "2024-03-15",
        "close": 1.194007,
        "direction_boundary": 0.644637,
        "core_momentum": 0.852216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419561
      },
      {
        "date": "2024-03-22",
        "close": 1.299631,
        "direction_boundary": 0.644637,
        "core_momentum": 1.016066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4297
      },
      {
        "date": "2024-03-29",
        "close": 1.23993,
        "direction_boundary": 0.58992,
        "core_momentum": 1.101861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43827
      },
      {
        "date": "2024-04-05",
        "close": 1.591244,
        "direction_boundary": 0.57282,
        "core_momentum": 1.777913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528571
      },
      {
        "date": "2024-04-12",
        "close": 1.687683,
        "direction_boundary": 0.504424,
        "core_momentum": 2.345763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528469
      },
      {
        "date": "2024-04-19",
        "close": 1.639463,
        "direction_boundary": 0.521523,
        "core_momentum": 2.143606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528935
      },
      {
        "date": "2024-04-26",
        "close": 1.833898,
        "direction_boundary": 0.562561,
        "core_momentum": 2.25991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540269
      },
      {
        "date": "2024-05-03",
        "close": 1.862552,
        "direction_boundary": 0.562561,
        "core_momentum": 2.310845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532395
      },
      {
        "date": "2024-05-10",
        "close": 1.87688,
        "direction_boundary": 0.612148,
        "core_momentum": 2.066056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533379
      },
      {
        "date": "2024-05-17",
        "close": 1.848225,
        "direction_boundary": 0.567691,
        "core_momentum": 2.255688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505889
      },
      {
        "date": "2024-05-24",
        "close": 1.905534,
        "direction_boundary": 0.550592,
        "core_momentum": 2.460882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505468
      },
      {
        "date": "2024-05-31",
        "close": 1.762261,
        "direction_boundary": 0.516393,
        "core_momentum": 2.412635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524766
      },
      {
        "date": "2024-06-07",
        "close": 2.000095,
        "direction_boundary": 0.512974,
        "core_momentum": 2.899018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535234
      },
      {
        "date": "2024-06-14",
        "close": 2.043077,
        "direction_boundary": 0.521523,
        "core_momentum": 2.91752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530345
      },
      {
        "date": "2024-06-21",
        "close": 2.395529,
        "direction_boundary": 0.501004,
        "core_momentum": 3.781457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558168
      },
      {
        "date": "2024-06-28",
        "close": 2.352547,
        "direction_boundary": 0.545462,
        "core_momentum": 3.312944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561026
      },
      {
        "date": "2024-07-05",
        "close": 2.251296,
        "direction_boundary": 0.648057,
        "core_momentum": 2.473917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560164
      },
      {
        "date": "2024-07-12",
        "close": 2.233661,
        "direction_boundary": 0.682255,
        "core_momentum": 2.273939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560005
      },
      {
        "date": "2024-07-19",
        "close": 2.233661,
        "direction_boundary": 0.673705,
        "core_momentum": 2.315488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560005
      },
      {
        "date": "2024-07-26",
        "close": 2.333588,
        "direction_boundary": 0.692514,
        "core_momentum": 2.369734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551341
      },
      {
        "date": "2024-08-02",
        "close": 2.45115,
        "direction_boundary": 0.673705,
        "core_momentum": 2.638314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551772
      },
      {
        "date": "2024-08-09",
        "close": 2.404125,
        "direction_boundary": 0.684258,
        "core_momentum": 2.513477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518355
      },
      {
        "date": "2024-08-16",
        "close": 2.257174,
        "direction_boundary": 0.757735,
        "core_momentum": 1.978844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534961
      },
      {
        "date": "2024-08-23",
        "close": 2.074954,
        "direction_boundary": 0.711812,
        "core_momentum": 1.915031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556129
      },
      {
        "date": "2024-08-30",
        "close": 1.910368,
        "direction_boundary": 0.732477,
        "core_momentum": 1.608093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576222
      },
      {
        "date": "2024-09-06",
        "close": 1.90449,
        "direction_boundary": 0.730181,
        "core_momentum": 1.608244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575889
      },
      {
        "date": "2024-09-13",
        "close": 1.504782,
        "direction_boundary": 0.842693,
        "core_momentum": 0.785682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657636
      },
      {
        "date": "2024-09-20",
        "close": 1.569441,
        "direction_boundary": 0.877136,
        "core_momentum": 0.789279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650411
      },
      {
        "date": "2024-09-27",
        "close": 1.739905,
        "direction_boundary": 0.888617,
        "core_momentum": 0.957992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658623
      },
      {
        "date": "2024-10-04",
        "close": 1.734027,
        "direction_boundary": 0.822028,
        "core_momentum": 1.10945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563565
      },
      {
        "date": "2024-10-11",
        "close": 1.651734,
        "direction_boundary": 0.872544,
        "core_momentum": 0.893009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562087
      },
      {
        "date": "2024-10-18",
        "close": 1.651734,
        "direction_boundary": 0.849582,
        "core_momentum": 0.944173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560618
      },
      {
        "date": "2024-10-25",
        "close": 1.516539,
        "direction_boundary": 0.84499,
        "core_momentum": 0.794742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548619
      },
      {
        "date": "2024-11-01",
        "close": 1.592953,
        "direction_boundary": 0.815139,
        "core_momentum": 0.95421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553382
      },
      {
        "date": "2024-11-08",
        "close": 1.645856,
        "direction_boundary": 0.835805,
        "core_momentum": 0.969187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5557
      },
      {
        "date": "2024-11-15",
        "close": 1.651734,
        "direction_boundary": 0.975871,
        "core_momentum": 0.692574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555617
      },
      {
        "date": "2024-11-22",
        "close": 1.698758,
        "direction_boundary": 0.985056,
        "core_momentum": 0.724529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555318
      },
      {
        "date": "2024-11-29",
        "close": 1.687002,
        "direction_boundary": 0.987352,
        "core_momentum": 0.708613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54509
      },
      {
        "date": "2024-12-06",
        "close": 1.728149,
        "direction_boundary": 0.946021,
        "core_momentum": 0.826755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514524
      },
      {
        "date": "2024-12-13",
        "close": 2.033808,
        "direction_boundary": 0.925355,
        "core_momentum": 1.197868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564374
      },
      {
        "date": "2024-12-20",
        "close": 2.074954,
        "direction_boundary": 0.932244,
        "core_momentum": 1.225763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516797
      },
      {
        "date": "2024-12-27",
        "close": 2.315954,
        "direction_boundary": 0.998833,
        "core_momentum": 1.31866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5405
      },
      {
        "date": "2025-01-03",
        "close": 2.121978,
        "direction_boundary": 0.952909,
        "core_momentum": 1.226842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550747
      },
      {
        "date": "2025-01-10",
        "close": 2.098466,
        "direction_boundary": 1.024091,
        "core_momentum": 1.049101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550832
      },
      {
        "date": "2025-01-17",
        "close": 2.098466,
        "direction_boundary": 1.024091,
        "core_momentum": 1.049101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550832
      },
      {
        "date": "2025-01-24",
        "close": 2.204271,
        "direction_boundary": 0.985056,
        "core_momentum": 1.237711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551792
      },
      {
        "date": "2025-01-31",
        "close": 2.227783,
        "direction_boundary": 1.021794,
        "core_momentum": 1.180266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547189
      },
      {
        "date": "2025-02-07",
        "close": 2.227783,
        "direction_boundary": 0.916171,
        "core_momentum": 1.431624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546737
      },
      {
        "date": "2025-02-14",
        "close": 2.29832,
        "direction_boundary": 0.975871,
        "core_momentum": 1.355147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541599
      },
      {
        "date": "2025-02-21",
        "close": 2.410003,
        "direction_boundary": 1.04246,
        "core_momentum": 1.311842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531002
      },
      {
        "date": "2025-02-28",
        "close": 2.439394,
        "direction_boundary": 1.056237,
        "core_momentum": 1.309514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515485
      },
      {
        "date": "2025-03-07",
        "close": 2.321832,
        "direction_boundary": 1.049348,
        "core_momentum": 1.212643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521691
      },
      {
        "date": "2025-03-14",
        "close": 2.131965,
        "direction_boundary": 1.194007,
        "core_momentum": 0.785555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411604
      },
      {
        "date": "2025-03-21",
        "close": 2.187859,
        "direction_boundary": 1.299631,
        "core_momentum": 0.683446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409958
      },
      {
        "date": "2025-03-28",
        "close": 2.09204,
        "direction_boundary": 1.23993,
        "core_momentum": 0.687224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39584
      },
      {
        "date": "2025-04-04",
        "close": 2.171889,
        "direction_boundary": 1.591244,
        "core_momentum": 0.3649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397726
      },
      {
        "date": "2025-04-11",
        "close": 2.076071,
        "direction_boundary": 1.687683,
        "core_momentum": 0.230131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396746
      },
      {
        "date": "2025-04-18",
        "close": 2.036146,
        "direction_boundary": 1.639463,
        "core_momentum": 0.241959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398517
      },
      {
        "date": "2025-04-25",
        "close": 2.10801,
        "direction_boundary": 1.833898,
        "core_momentum": 0.14947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376381
      },
      {
        "date": "2025-05-02",
        "close": 2.251738,
        "direction_boundary": 1.862552,
        "core_momentum": 0.208953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380339
      },
      {
        "date": "2025-05-09",
        "close": 2.251738,
        "direction_boundary": 1.87688,
        "core_momentum": 0.199724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379711
      },
      {
        "date": "2025-05-16",
        "close": 2.371511,
        "direction_boundary": 1.848225,
        "core_momentum": 0.283129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383432
      },
      {
        "date": "2025-05-23",
        "close": 2.635013,
        "direction_boundary": 1.905534,
        "core_momentum": 0.382821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403591
      },
      {
        "date": "2025-05-30",
        "close": 2.475315,
        "direction_boundary": 1.762261,
        "core_momentum": 0.404625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41728
      },
      {
        "date": "2025-06-06",
        "close": 2.43539,
        "direction_boundary": 2.000095,
        "core_momentum": 0.217637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41922
      },
      {
        "date": "2025-06-13",
        "close": 2.43539,
        "direction_boundary": 2.043077,
        "core_momentum": 0.192021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35952
      },
      {
        "date": "2025-06-20",
        "close": 2.419421,
        "direction_boundary": 2.395529,
        "core_momentum": 0.009974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359474
      },
      {
        "date": "2025-06-27",
        "close": 2.539194,
        "direction_boundary": 2.352547,
        "core_momentum": 0.079338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333025
      },
      {
        "date": "2025-07-04",
        "close": 2.595088,
        "direction_boundary": 2.251296,
        "core_momentum": 0.152708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306735
      },
      {
        "date": "2025-07-11",
        "close": 2.49927,
        "direction_boundary": 2.233661,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312145
      },
      {
        "date": "2025-07-18",
        "close": 2.46733,
        "direction_boundary": 2.233661,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313207
      },
      {
        "date": "2025-07-25",
        "close": 2.459345,
        "direction_boundary": 2.333588,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307205
      },
      {
        "date": "2025-08-01",
        "close": 2.46733,
        "direction_boundary": 2.45115,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307068
      },
      {
        "date": "2025-08-08",
        "close": 2.674937,
        "direction_boundary": 2.404125,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32492
      },
      {
        "date": "2025-08-15",
        "close": 2.834635,
        "direction_boundary": 2.257174,
        "core_momentum": 0.255834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330976
      },
      {
        "date": "2025-08-22",
        "close": 2.858589,
        "direction_boundary": 2.074954,
        "core_momentum": 0.377664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326077
      },
      {
        "date": "2025-08-29",
        "close": 3.177985,
        "direction_boundary": 1.910368,
        "core_momentum": 0.663546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35402
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "direction_boundary": 1.90449,
        "core_momentum": 0.853515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366609
      },
      {
        "date": "2025-09-12",
        "close": 3.61,
        "direction_boundary": 1.504782,
        "core_momentum": 1.399019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336177
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "direction_boundary": 1.569441,
        "core_momentum": 1.414873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338415
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "direction_boundary": 1.739905,
        "core_momentum": 1.287481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326655
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "direction_boundary": 1.734027,
        "core_momentum": 1.450942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331156
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 1.651734,
        "core_momentum": 1.421697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338417
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "direction_boundary": 1.651734,
        "core_momentum": 1.318775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2025-10-24",
        "close": 3.83,
        "direction_boundary": 1.516539,
        "core_momentum": 1.525487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347556
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "direction_boundary": 1.592953,
        "core_momentum": 1.398062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343578
      },
      {
        "date": "2025-11-07",
        "close": 3.72,
        "direction_boundary": 1.645856,
        "core_momentum": 1.260222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "direction_boundary": 1.651734,
        "core_momentum": 1.173473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35338
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "direction_boundary": 1.698758,
        "core_momentum": 1.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329147
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "direction_boundary": 1.687002,
        "core_momentum": 1.264372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316318
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 1.728149,
        "core_momentum": 1.314615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315136
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 2.033808,
        "core_momentum": 1.006089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313932
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "direction_boundary": 2.074954,
        "core_momentum": 1.024141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311812
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "direction_boundary": 2.315954,
        "core_momentum": 0.757375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317511
      },
      {
        "date": "2026-01-02",
        "close": 4.07,
        "direction_boundary": 2.121978,
        "core_momentum": 0.918022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318448
      },
      {
        "date": "2026-01-09",
        "close": 4.16,
        "direction_boundary": 2.098466,
        "core_momentum": 0.9824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2026-01-16",
        "close": 4.39,
        "direction_boundary": 2.098466,
        "core_momentum": 1.092004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "direction_boundary": 2.204271,
        "core_momentum": 0.796512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352636
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "direction_boundary": 2.227783,
        "core_momentum": 0.813462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351968
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 2.227783,
        "core_momentum": 0.768574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345329
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "direction_boundary": 2.29832,
        "core_momentum": 0.805667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343916
      },
      {
        "date": "2026-02-20",
        "close": 4.26,
        "direction_boundary": 2.410003,
        "core_momentum": 0.767633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344152
      },
      {
        "date": "2026-02-27",
        "close": 4.17,
        "direction_boundary": 2.439394,
        "core_momentum": 0.709441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321683
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "direction_boundary": 2.321832,
        "core_momentum": 0.731391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 2.131965,
        "core_momentum": 0.594773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380271
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "direction_boundary": 2.187859,
        "core_momentum": 0.293502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44825
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "direction_boundary": 2.09204,
        "core_momentum": 0.357527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44042
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 2.171889,
        "core_momentum": 0.367473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433869
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "direction_boundary": 2.076071,
        "core_momentum": 0.44022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429354
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "direction_boundary": 2.036146,
        "core_momentum": 0.512662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430341
      },
      {
        "date": "2026-04-24",
        "close": 2.86,
        "direction_boundary": 2.10801,
        "core_momentum": 0.35673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439625
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "direction_boundary": 2.251738,
        "core_momentum": 0.203515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443346
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "direction_boundary": 2.251738,
        "core_momentum": 0.327863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468912
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "direction_boundary": 2.371511,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469596
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 2.635013,
        "core_momentum": 0.055023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470205
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 2.475315,
        "core_momentum": 0.058451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4648
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 2.43539,
        "core_momentum": 0.067591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456704
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "direction_boundary": 2.43539,
        "core_momentum": 0.108652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460225
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "direction_boundary": 2.419421,
        "core_momentum": -0.14029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566898
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "direction_boundary": 2.539194,
        "core_momentum": -0.235978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569965
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "direction_boundary": 2.595088,
        "core_momentum": -0.217753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577913
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "direction_boundary": 2.49927,
        "core_momentum": -0.203768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573772
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "direction_boundary": 2.46733,
        "core_momentum": -0.161036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569983
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 2.459345,
        "core_momentum": -0.178643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559859
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 2.46733,
        "core_momentum": -0.169142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559044
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "direction_boundary": 2.674937,
        "core_momentum": -0.185028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.757735,
        "volume": 178659351
      },
      {
        "date": "2023-08-25",
        "close": 0.711812,
        "volume": 143508987
      },
      {
        "date": "2023-09-01",
        "close": 0.732477,
        "volume": 47446574
      },
      {
        "date": "2023-09-08",
        "close": 0.730181,
        "volume": 46278151
      },
      {
        "date": "2023-09-15",
        "close": 0.842693,
        "volume": 105058411
      },
      {
        "date": "2023-09-22",
        "close": 0.877136,
        "volume": 97400436
      },
      {
        "date": "2023-09-29",
        "close": 0.888617,
        "volume": 48656000
      },
      {
        "date": "2023-10-06",
        "close": 0.822028,
        "volume": 62872840
      },
      {
        "date": "2023-10-13",
        "close": 0.872544,
        "volume": 47594695
      },
      {
        "date": "2023-10-20",
        "close": 0.849582,
        "volume": 38580279
      },
      {
        "date": "2023-10-27",
        "close": 0.84499,
        "volume": 43491331
      },
      {
        "date": "2023-11-03",
        "close": 0.815139,
        "volume": 50009145
      },
      {
        "date": "2023-11-10",
        "close": 0.835805,
        "volume": 40353877
      },
      {
        "date": "2023-11-17",
        "close": 0.975871,
        "volume": 146052646
      },
      {
        "date": "2023-11-24",
        "close": 0.985056,
        "volume": 71540090
      },
      {
        "date": "2023-12-01",
        "close": 0.987352,
        "volume": 403529590
      },
      {
        "date": "2023-12-08",
        "close": 0.946021,
        "volume": 57539674
      },
      {
        "date": "2023-12-15",
        "close": 0.925355,
        "volume": 61450188
      },
      {
        "date": "2023-12-22",
        "close": 0.932244,
        "volume": 39227254
      },
      {
        "date": "2023-12-29",
        "close": 0.998833,
        "volume": 33972470
      },
      {
        "date": "2024-01-05",
        "close": 0.952909,
        "volume": 29340000
      },
      {
        "date": "2024-01-12",
        "close": 1.024091,
        "volume": 56931815
      },
      {
        "date": "2024-01-19",
        "close": 1.024091,
        "volume": 129475652
      },
      {
        "date": "2024-01-26",
        "close": 0.985056,
        "volume": 62109595
      },
      {
        "date": "2024-02-02",
        "close": 1.021794,
        "volume": 49589533
      },
      {
        "date": "2024-02-09",
        "close": 0.916171,
        "volume": 102491827
      },
      {
        "date": "2024-02-16",
        "close": 0.975871,
        "volume": 14005316
      },
      {
        "date": "2024-02-23",
        "close": 1.04246,
        "volume": 81302601
      },
      {
        "date": "2024-03-01",
        "close": 1.056237,
        "volume": 93908353
      },
      {
        "date": "2024-03-08",
        "close": 1.049348,
        "volume": 68820088
      },
      {
        "date": "2024-03-15",
        "close": 1.194007,
        "volume": 215341090
      },
      {
        "date": "2024-03-22",
        "close": 1.299631,
        "volume": 150582058
      },
      {
        "date": "2024-03-29",
        "close": 1.23993,
        "volume": 131886966
      },
      {
        "date": "2024-04-05",
        "close": 1.591244,
        "volume": 196613966
      },
      {
        "date": "2024-04-12",
        "close": 1.687683,
        "volume": 124194067
      },
      {
        "date": "2024-04-19",
        "close": 1.639463,
        "volume": 161463677
      },
      {
        "date": "2024-04-26",
        "close": 1.833898,
        "volume": 290820112
      },
      {
        "date": "2024-05-03",
        "close": 1.862552,
        "volume": 70843864
      },
      {
        "date": "2024-05-10",
        "close": 1.87688,
        "volume": 127693414
      },
      {
        "date": "2024-05-17",
        "close": 1.848225,
        "volume": 73862796
      },
      {
        "date": "2024-05-24",
        "close": 1.905534,
        "volume": 77872800
      },
      {
        "date": "2024-05-31",
        "close": 1.762261,
        "volume": 131527878
      },
      {
        "date": "2024-06-07",
        "close": 2.000095,
        "volume": 131969432
      },
      {
        "date": "2024-06-14",
        "close": 2.043077,
        "volume": 71502184
      },
      {
        "date": "2024-06-21",
        "close": 2.395529,
        "volume": 366568815
      },
      {
        "date": "2024-06-28",
        "close": 2.352547,
        "volume": 222523758
      },
      {
        "date": "2024-07-05",
        "close": 2.251296,
        "volume": 814506260
      },
      {
        "date": "2024-07-12",
        "close": 2.233661,
        "volume": 208691829
      },
      {
        "date": "2024-07-19",
        "close": 2.233661,
        "volume": 116511794
      },
      {
        "date": "2024-07-26",
        "close": 2.333588,
        "volume": 163034227
      },
      {
        "date": "2024-08-02",
        "close": 2.45115,
        "volume": 269273342
      },
      {
        "date": "2024-08-09",
        "close": 2.404125,
        "volume": 112001933
      },
      {
        "date": "2024-08-16",
        "close": 2.257174,
        "volume": 176269649
      },
      {
        "date": "2024-08-23",
        "close": 2.074954,
        "volume": 234718375
      },
      {
        "date": "2024-08-30",
        "close": 1.910368,
        "volume": 327200067
      },
      {
        "date": "2024-09-06",
        "close": 1.90449,
        "volume": 80194696
      },
      {
        "date": "2024-09-13",
        "close": 1.504782,
        "volume": 373475433
      },
      {
        "date": "2024-09-20",
        "close": 1.569441,
        "volume": 141649241
      },
      {
        "date": "2024-09-27",
        "close": 1.739905,
        "volume": 552205253
      },
      {
        "date": "2024-10-04",
        "close": 1.734027,
        "volume": 271968200
      },
      {
        "date": "2024-10-11",
        "close": 1.651734,
        "volume": 237601452
      },
      {
        "date": "2024-10-18",
        "close": 1.651734,
        "volume": 179956814
      },
      {
        "date": "2024-10-25",
        "close": 1.516539,
        "volume": 158726000
      },
      {
        "date": "2024-11-01",
        "close": 1.592953,
        "volume": 150959163
      },
      {
        "date": "2024-11-08",
        "close": 1.645856,
        "volume": 232164690
      },
      {
        "date": "2024-11-15",
        "close": 1.651734,
        "volume": 113223244
      },
      {
        "date": "2024-11-22",
        "close": 1.698758,
        "volume": 97656352
      },
      {
        "date": "2024-11-29",
        "close": 1.687002,
        "volume": 120427259
      },
      {
        "date": "2024-12-06",
        "close": 1.728149,
        "volume": 98684844
      },
      {
        "date": "2024-12-13",
        "close": 2.033808,
        "volume": 228615884
      },
      {
        "date": "2024-12-20",
        "close": 2.074954,
        "volume": 364255895
      },
      {
        "date": "2024-12-27",
        "close": 2.315954,
        "volume": 96137456
      },
      {
        "date": "2025-01-03",
        "close": 2.121978,
        "volume": 134980867
      },
      {
        "date": "2025-01-10",
        "close": 2.098466,
        "volume": 99615564
      },
      {
        "date": "2025-01-17",
        "close": 2.098466,
        "volume": 105969145
      },
      {
        "date": "2025-01-24",
        "close": 2.204271,
        "volume": 94318964
      },
      {
        "date": "2025-01-31",
        "close": 2.227783,
        "volume": 11922000
      },
      {
        "date": "2025-02-07",
        "close": 2.227783,
        "volume": 121266131
      },
      {
        "date": "2025-02-14",
        "close": 2.29832,
        "volume": 169359038
      },
      {
        "date": "2025-02-21",
        "close": 2.410003,
        "volume": 344380937
      },
      {
        "date": "2025-02-28",
        "close": 2.439394,
        "volume": 298280093
      },
      {
        "date": "2025-03-07",
        "close": 2.321832,
        "volume": 495099039
      },
      {
        "date": "2025-03-14",
        "close": 2.131965,
        "volume": 693631740
      },
      {
        "date": "2025-03-21",
        "close": 2.187859,
        "volume": 491899923
      },
      {
        "date": "2025-03-28",
        "close": 2.09204,
        "volume": 349839139
      },
      {
        "date": "2025-04-04",
        "close": 2.171889,
        "volume": 218082896
      },
      {
        "date": "2025-04-11",
        "close": 2.076071,
        "volume": 336730719
      },
      {
        "date": "2025-04-18",
        "close": 2.036146,
        "volume": 99570525
      },
      {
        "date": "2025-04-25",
        "close": 2.10801,
        "volume": 59721838
      },
      {
        "date": "2025-05-02",
        "close": 2.251738,
        "volume": 70560203
      },
      {
        "date": "2025-05-09",
        "close": 2.251738,
        "volume": 85308525
      },
      {
        "date": "2025-05-16",
        "close": 2.371511,
        "volume": 109792269
      },
      {
        "date": "2025-05-23",
        "close": 2.635013,
        "volume": 251710718
      },
      {
        "date": "2025-05-30",
        "close": 2.475315,
        "volume": 169008551
      },
      {
        "date": "2025-06-06",
        "close": 2.43539,
        "volume": 69173228
      },
      {
        "date": "2025-06-13",
        "close": 2.43539,
        "volume": 99757496
      },
      {
        "date": "2025-06-20",
        "close": 2.419421,
        "volume": 94843662
      },
      {
        "date": "2025-06-27",
        "close": 2.539194,
        "volume": 98176889
      },
      {
        "date": "2025-07-04",
        "close": 2.595088,
        "volume": 54082954
      },
      {
        "date": "2025-07-11",
        "close": 2.49927,
        "volume": 83931187
      },
      {
        "date": "2025-07-18",
        "close": 2.46733,
        "volume": 123878965
      },
      {
        "date": "2025-07-25",
        "close": 2.459345,
        "volume": 118514528
      },
      {
        "date": "2025-08-01",
        "close": 2.46733,
        "volume": 157368981
      },
      {
        "date": "2025-08-08",
        "close": 2.674937,
        "volume": 197921620
      },
      {
        "date": "2025-08-15",
        "close": 2.834635,
        "volume": 280658173
      },
      {
        "date": "2025-08-22",
        "close": 2.858589,
        "volume": 164561697
      },
      {
        "date": "2025-08-29",
        "close": 3.177985,
        "volume": 575920218
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "volume": 631314188
      },
      {
        "date": "2025-09-12",
        "close": 3.61,
        "volume": 234647096
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "volume": 156874010
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "volume": 161709078
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "volume": 109756449
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 139416687
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "volume": 181908015
      },
      {
        "date": "2025-10-24",
        "close": 3.83,
        "volume": 75010950
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "volume": 75471894
      },
      {
        "date": "2025-11-07",
        "close": 3.72,
        "volume": 97503257
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "volume": 151307111
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "volume": 100333045
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "volume": 71380583
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 109841991
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 212876114
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "volume": 105372549
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "volume": 26772874
      },
      {
        "date": "2026-01-02",
        "close": 4.07,
        "volume": 75220140
      },
      {
        "date": "2026-01-09",
        "close": 4.16,
        "volume": 101342900
      },
      {
        "date": "2026-01-16",
        "close": 4.39,
        "volume": 127066628
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "volume": 194903762
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "volume": 109871767
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 154910743
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "volume": 96960547
      },
      {
        "date": "2026-02-20",
        "close": 4.26,
        "volume": 10471500
      },
      {
        "date": "2026-02-27",
        "close": 4.17,
        "volume": 77782130
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "volume": 121820669
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 320445278
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "volume": 432499504
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "volume": 243133107
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 302772877
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "volume": 75291455
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "volume": 114661147
      },
      {
        "date": "2026-04-24",
        "close": 2.86,
        "volume": 94021854
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "volume": 70468762
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "volume": 84106846
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "volume": 84181880
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 78996280
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 127805281
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 10685531
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "volume": 10328000
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "volume": 229689564
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "volume": 26972627
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "volume": 23710318
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "volume": 46611339
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "volume": 56909735
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 87829817
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 140546814
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "volume": 91490975
      }
    ],
    "sharemaestro_context": {
      "trend": 2.984333,
      "fair_value": 2.258688,
      "market_activity": -36.848338,
      "market_dynamics": -0.582585,
      "relative_strength": -33.823252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.055949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.055949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.2699,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.257579,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.719018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.697305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.835312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.593353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.755778
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 2.28456
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048077
      }
    ]
  }
}