{
  "ticker": {
    "uuid": "f3e8dfc9-f0fc-4df0-b91f-9dbe1682b5b6",
    "symbol": "3002",
    "name": "AHOKU Electronic Company",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.799999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.652692,
    "boundary_margin": 0.230526,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492087,
    "volatility_stability": 1.0004,
    "risk_context": 0.2032,
    "current_regime": {
      "move": 0.091293,
      "interruption": -0.442751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.554,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.753657,
        "direction_boundary": 11.16142,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234076
      },
      {
        "date": "2023-08-18",
        "close": 12.026998,
        "direction_boundary": 12.345898,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235537
      },
      {
        "date": "2023-08-25",
        "close": 12.208202,
        "direction_boundary": 12.619238,
        "core_momentum": -0.032572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23535
      },
      {
        "date": "2023-09-01",
        "close": 12.116065,
        "direction_boundary": 12.43701,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235643
      },
      {
        "date": "2023-09-08",
        "close": 11.885722,
        "direction_boundary": 12.43701,
        "core_momentum": -0.044326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237519
      },
      {
        "date": "2023-09-15",
        "close": 12.346408,
        "direction_boundary": 11.434761,
        "core_momentum": 0.079726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241205
      },
      {
        "date": "2023-09-22",
        "close": 12.116065,
        "direction_boundary": 11.389204,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243462
      },
      {
        "date": "2023-09-29",
        "close": 12.254272,
        "direction_boundary": 11.024749,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243602
      },
      {
        "date": "2023-10-06",
        "close": 12.807095,
        "direction_boundary": 10.660295,
        "core_momentum": 0.201383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249788
      },
      {
        "date": "2023-10-13",
        "close": 12.530684,
        "direction_boundary": 11.298089,
        "core_momentum": 0.109098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24321
      },
      {
        "date": "2023-10-20",
        "close": 11.60931,
        "direction_boundary": 10.204725,
        "core_momentum": 0.137641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2593
      },
      {
        "date": "2023-10-27",
        "close": 11.885722,
        "direction_boundary": 10.204725,
        "core_momentum": 0.164727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26093
      },
      {
        "date": "2023-11-03",
        "close": 11.793585,
        "direction_boundary": 10.159169,
        "core_momentum": 0.160881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249649
      },
      {
        "date": "2023-11-10",
        "close": 12.023928,
        "direction_boundary": 10.614737,
        "core_momentum": 0.132758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237432
      },
      {
        "date": "2023-11-17",
        "close": 12.438547,
        "direction_boundary": 10.705852,
        "core_momentum": 0.161846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235624
      },
      {
        "date": "2023-11-24",
        "close": 12.438547,
        "direction_boundary": 10.386953,
        "core_momentum": 0.197516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2023-12-01",
        "close": 12.576752,
        "direction_boundary": 10.523624,
        "core_momentum": 0.195097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232866
      },
      {
        "date": "2023-12-08",
        "close": 12.66889,
        "direction_boundary": 11.070306,
        "core_momentum": 0.144403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228504
      },
      {
        "date": "2023-12-15",
        "close": 12.807095,
        "direction_boundary": 10.56918,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223358
      },
      {
        "date": "2023-12-22",
        "close": 12.945302,
        "direction_boundary": 10.523624,
        "core_momentum": 0.230118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223664
      },
      {
        "date": "2023-12-29",
        "close": 12.66889,
        "direction_boundary": 10.386953,
        "core_momentum": 0.219693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2024-01-05",
        "close": 13.820607,
        "direction_boundary": 10.250284,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247588
      },
      {
        "date": "2024-01-12",
        "close": 12.761027,
        "direction_boundary": 10.204725,
        "core_momentum": 0.250502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "date": "2024-01-19",
        "close": 13.544195,
        "direction_boundary": 10.523624,
        "core_momentum": 0.287028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2024-01-26",
        "close": 13.221715,
        "direction_boundary": 10.250284,
        "core_momentum": 0.289888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259506
      },
      {
        "date": "2024-02-02",
        "close": 12.530684,
        "direction_boundary": 10.56918,
        "core_momentum": 0.185587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26826
      },
      {
        "date": "2024-02-09",
        "close": 12.66889,
        "direction_boundary": 10.705852,
        "core_momentum": 0.183361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265415
      },
      {
        "date": "2024-02-16",
        "close": 14.972324,
        "direction_boundary": 10.705852,
        "core_momentum": 0.398518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349204
      },
      {
        "date": "2024-02-23",
        "close": 15.985835,
        "direction_boundary": 10.888078,
        "core_momentum": 0.468196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358018
      },
      {
        "date": "2024-03-01",
        "close": 15.755492,
        "direction_boundary": 10.842522,
        "core_momentum": 0.453121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358842
      },
      {
        "date": "2024-03-08",
        "close": 13.958813,
        "direction_boundary": 10.979193,
        "core_momentum": 0.271388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400835
      },
      {
        "date": "2024-03-15",
        "close": 13.405989,
        "direction_boundary": 10.842522,
        "core_momentum": 0.236427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403125
      },
      {
        "date": "2024-03-22",
        "close": 13.405989,
        "direction_boundary": 10.888078,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401913
      },
      {
        "date": "2024-03-29",
        "close": 14.511637,
        "direction_boundary": 10.979193,
        "core_momentum": 0.32174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415242
      },
      {
        "date": "2024-04-05",
        "close": 13.866676,
        "direction_boundary": 11.070306,
        "core_momentum": 0.252601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417587
      },
      {
        "date": "2024-04-12",
        "close": 14.788049,
        "direction_boundary": 11.662545,
        "core_momentum": 0.267995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424357
      },
      {
        "date": "2024-04-19",
        "close": 13.636332,
        "direction_boundary": 11.16142,
        "core_momentum": 0.221738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42624
      },
      {
        "date": "2024-04-26",
        "close": 13.544195,
        "direction_boundary": 11.115862,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425846
      },
      {
        "date": "2024-05-03",
        "close": 13.35992,
        "direction_boundary": 11.753657,
        "core_momentum": 0.136661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42628
      },
      {
        "date": "2024-05-10",
        "close": 13.452058,
        "direction_boundary": 11.115862,
        "core_momentum": 0.210168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42578
      },
      {
        "date": "2024-05-17",
        "close": 13.958813,
        "direction_boundary": 11.57143,
        "core_momentum": 0.206317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426229
      },
      {
        "date": "2024-05-24",
        "close": 14.511637,
        "direction_boundary": 11.799214,
        "core_momentum": 0.229882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428816
      },
      {
        "date": "2024-05-31",
        "close": 14.972324,
        "direction_boundary": 12.072556,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430211
      },
      {
        "date": "2024-06-07",
        "close": 14.788049,
        "direction_boundary": 12.482567,
        "core_momentum": 0.184696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431022
      },
      {
        "date": "2024-06-14",
        "close": 14.189157,
        "direction_boundary": 12.938135,
        "core_momentum": 0.096693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435884
      },
      {
        "date": "2024-06-21",
        "close": 14.603775,
        "direction_boundary": 13.029249,
        "core_momentum": 0.120845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437166
      },
      {
        "date": "2024-06-28",
        "close": 14.189157,
        "direction_boundary": 12.664794,
        "core_momentum": 0.120362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438145
      },
      {
        "date": "2024-07-05",
        "close": 15.663354,
        "direction_boundary": 13.165919,
        "core_momentum": 0.189689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442892
      },
      {
        "date": "2024-07-12",
        "close": 15.47908,
        "direction_boundary": 12.664794,
        "core_momentum": 0.222213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426667
      },
      {
        "date": "2024-07-19",
        "close": 14.649843,
        "direction_boundary": 13.211476,
        "core_momentum": 0.108873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428261
      },
      {
        "date": "2024-07-26",
        "close": 14.373431,
        "direction_boundary": 12.391454,
        "core_momentum": 0.159947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427678
      },
      {
        "date": "2024-08-02",
        "close": 14.143088,
        "direction_boundary": 12.072556,
        "core_momentum": 0.171507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420805
      },
      {
        "date": "2024-08-09",
        "close": 13.175646,
        "direction_boundary": 11.753657,
        "core_momentum": 0.120983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433459
      },
      {
        "date": "2024-08-16",
        "close": 13.129576,
        "direction_boundary": 12.026998,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361785
      },
      {
        "date": "2024-08-23",
        "close": 13.728469,
        "direction_boundary": 12.208202,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354727
      },
      {
        "date": "2024-08-30",
        "close": 13.746848,
        "direction_boundary": 12.116065,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354634
      },
      {
        "date": "2024-09-06",
        "close": 12.852361,
        "direction_boundary": 11.885722,
        "core_momentum": 0.081328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326198
      },
      {
        "date": "2024-09-13",
        "close": 14.029317,
        "direction_boundary": 12.346408,
        "core_momentum": 0.136308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344761
      },
      {
        "date": "2024-09-20",
        "close": 14.311787,
        "direction_boundary": 12.116065,
        "core_momentum": 0.181224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345666
      },
      {
        "date": "2024-09-27",
        "close": 14.688413,
        "direction_boundary": 12.254272,
        "core_momentum": 0.198636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329532
      },
      {
        "date": "2024-10-04",
        "close": 14.73549,
        "direction_boundary": 12.807095,
        "core_momentum": 0.150572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322808
      },
      {
        "date": "2024-10-11",
        "close": 14.311787,
        "direction_boundary": 12.530684,
        "core_momentum": 0.142139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312782
      },
      {
        "date": "2024-10-18",
        "close": 14.170551,
        "direction_boundary": 11.60931,
        "core_momentum": 0.22062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291289
      },
      {
        "date": "2024-10-25",
        "close": 14.594256,
        "direction_boundary": 11.885722,
        "core_momentum": 0.227881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293562
      },
      {
        "date": "2024-11-01",
        "close": 15.347507,
        "direction_boundary": 11.793585,
        "core_momentum": 0.301344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299696
      },
      {
        "date": "2024-11-08",
        "close": 15.01796,
        "direction_boundary": 12.023928,
        "core_momentum": 0.249006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302014
      },
      {
        "date": "2024-11-15",
        "close": 14.029317,
        "direction_boundary": 12.438547,
        "core_momentum": 0.12789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314138
      },
      {
        "date": "2024-11-22",
        "close": 13.699769,
        "direction_boundary": 12.438547,
        "core_momentum": 0.101396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310713
      },
      {
        "date": "2024-11-29",
        "close": 13.652692,
        "direction_boundary": 12.576752,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306941
      },
      {
        "date": "2024-12-06",
        "close": 13.888083,
        "direction_boundary": 12.66889,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307965
      },
      {
        "date": "2024-12-13",
        "close": 13.558535,
        "direction_boundary": 12.807095,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304503
      },
      {
        "date": "2024-12-20",
        "close": 14.029317,
        "direction_boundary": 12.945302,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30566
      },
      {
        "date": "2024-12-27",
        "close": 13.558535,
        "direction_boundary": 12.66889,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306698
      },
      {
        "date": "2025-01-03",
        "close": 13.370221,
        "direction_boundary": 13.820607,
        "core_momentum": -0.032588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270455
      },
      {
        "date": "2025-01-10",
        "close": 12.993595,
        "direction_boundary": 12.761027,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272157
      },
      {
        "date": "2025-01-17",
        "close": 12.711126,
        "direction_boundary": 13.544195,
        "core_momentum": -0.061507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264157
      },
      {
        "date": "2025-01-24",
        "close": 12.946518,
        "direction_boundary": 13.221715,
        "core_momentum": -0.020814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265397
      },
      {
        "date": "2025-02-07",
        "close": 13.040674,
        "direction_boundary": 12.530684,
        "core_momentum": 0.040699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265241
      },
      {
        "date": "2025-02-14",
        "close": 13.888083,
        "direction_boundary": 12.66889,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261787
      },
      {
        "date": "2025-02-21",
        "close": 14.076395,
        "direction_boundary": 14.972324,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262128
      },
      {
        "date": "2025-02-28",
        "close": 13.888083,
        "direction_boundary": 15.985835,
        "core_momentum": -0.131226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255847
      },
      {
        "date": "2025-03-07",
        "close": 14.076395,
        "direction_boundary": 15.755492,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256484
      },
      {
        "date": "2025-03-14",
        "close": 14.029317,
        "direction_boundary": 13.958813,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237076
      },
      {
        "date": "2025-03-21",
        "close": 14.594256,
        "direction_boundary": 13.405989,
        "core_momentum": 0.088637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2025-03-28",
        "close": 13.888083,
        "direction_boundary": 13.405989,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220484
      },
      {
        "date": "2025-04-04",
        "close": 13.605613,
        "direction_boundary": 14.511637,
        "core_momentum": -0.062434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218464
      },
      {
        "date": "2025-04-11",
        "close": 11.440013,
        "direction_boundary": 13.866676,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321464
      },
      {
        "date": "2025-04-18",
        "close": 11.863718,
        "direction_boundary": 14.788049,
        "core_momentum": -0.19775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32635
      },
      {
        "date": "2025-04-25",
        "close": 12.287422,
        "direction_boundary": 13.636332,
        "core_momentum": -0.09892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331532
      },
      {
        "date": "2025-05-02",
        "close": 12.805283,
        "direction_boundary": 13.544195,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2025-05-09",
        "close": 12.852361,
        "direction_boundary": 13.35992,
        "core_momentum": -0.037991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3251
      },
      {
        "date": "2025-05-16",
        "close": 13.323143,
        "direction_boundary": 13.452058,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329628
      },
      {
        "date": "2025-05-23",
        "close": 13.181909,
        "direction_boundary": 13.958813,
        "core_momentum": -0.055657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316878
      },
      {
        "date": "2025-05-30",
        "close": 12.852361,
        "direction_boundary": 14.511637,
        "core_momentum": -0.114341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317094
      },
      {
        "date": "2025-06-06",
        "close": 13.040674,
        "direction_boundary": 14.972324,
        "core_momentum": -0.129015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317962
      },
      {
        "date": "2025-06-13",
        "close": 13.087751,
        "direction_boundary": 14.788049,
        "core_momentum": -0.114978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31691
      },
      {
        "date": "2025-06-20",
        "close": 12.664048,
        "direction_boundary": 14.189157,
        "core_momentum": -0.107484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318367
      },
      {
        "date": "2025-06-27",
        "close": 12.946518,
        "direction_boundary": 14.603775,
        "core_momentum": -0.113481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31601
      },
      {
        "date": "2025-07-04",
        "close": 12.805283,
        "direction_boundary": 14.189157,
        "core_momentum": -0.09753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313078
      },
      {
        "date": "2025-07-11",
        "close": 12.899439,
        "direction_boundary": 15.663354,
        "core_momentum": -0.176457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312868
      },
      {
        "date": "2025-07-18",
        "close": 12.805283,
        "direction_boundary": 15.47908,
        "core_momentum": -0.172736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310553
      },
      {
        "date": "2025-07-25",
        "close": 12.946518,
        "direction_boundary": 14.649843,
        "core_momentum": -0.116269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309368
      },
      {
        "date": "2025-08-01",
        "close": 12.993596,
        "direction_boundary": 14.373431,
        "core_momentum": -0.095999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308361
      },
      {
        "date": "2025-08-08",
        "close": 13.652692,
        "direction_boundary": 14.143088,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31578
      },
      {
        "date": "2025-08-15",
        "close": 15.394586,
        "direction_boundary": 13.175646,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346372
      },
      {
        "date": "2025-08-22",
        "close": 16.665699,
        "direction_boundary": 13.129576,
        "core_momentum": 0.269325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361693
      },
      {
        "date": "2025-08-29",
        "close": 16.759855,
        "direction_boundary": 13.728469,
        "core_momentum": 0.22081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360553
      },
      {
        "date": "2025-09-05",
        "close": 16.477385,
        "direction_boundary": 13.746848,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361971
      },
      {
        "date": "2025-09-12",
        "close": 16.006603,
        "direction_boundary": 12.852361,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365037
      },
      {
        "date": "2025-09-19",
        "close": 15.804131,
        "direction_boundary": 14.029317,
        "core_momentum": 0.126508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362365
      },
      {
        "date": "2025-09-26",
        "close": 16.147699,
        "direction_boundary": 14.311787,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35504
      },
      {
        "date": "2025-10-03",
        "close": 15.755049,
        "direction_boundary": 14.688413,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2025-10-10",
        "close": 17.963699,
        "direction_boundary": 14.73549,
        "core_momentum": 0.219077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294649
      },
      {
        "date": "2025-10-17",
        "close": 23.411709,
        "direction_boundary": 14.311787,
        "core_momentum": 0.635834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452348
      },
      {
        "date": "2025-10-24",
        "close": 23.706196,
        "direction_boundary": 14.170551,
        "core_momentum": 0.67292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452539
      },
      {
        "date": "2025-10-31",
        "close": 22.037437,
        "direction_boundary": 14.594256,
        "core_momentum": 0.510008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471792
      },
      {
        "date": "2025-11-07",
        "close": 28.712473,
        "direction_boundary": 15.347507,
        "core_momentum": 0.870823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579264
      },
      {
        "date": "2025-11-14",
        "close": 26.01301,
        "direction_boundary": 15.01796,
        "core_momentum": 0.732127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606398
      },
      {
        "date": "2025-11-21",
        "close": 22.331923,
        "direction_boundary": 14.029317,
        "core_momentum": 0.591804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653538
      },
      {
        "date": "2025-11-28",
        "close": 25.620361,
        "direction_boundary": 13.699769,
        "core_momentum": 0.870131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669582
      },
      {
        "date": "2025-12-05",
        "close": 25.914846,
        "direction_boundary": 13.652692,
        "core_momentum": 0.898149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669708
      },
      {
        "date": "2025-12-12",
        "close": 27.043713,
        "direction_boundary": 13.888083,
        "core_momentum": 0.94726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669236
      },
      {
        "date": "2025-12-19",
        "close": 26.111172,
        "direction_boundary": 13.558535,
        "core_momentum": 0.925811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66964
      },
      {
        "date": "2025-12-26",
        "close": 27.387281,
        "direction_boundary": 14.029317,
        "core_momentum": 0.952146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670142
      },
      {
        "date": "2026-01-02",
        "close": 24.687819,
        "direction_boundary": 13.558535,
        "core_momentum": 0.820832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693124
      },
      {
        "date": "2026-01-09",
        "close": 22.871815,
        "direction_boundary": 13.370221,
        "core_momentum": 0.710653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70704
      },
      {
        "date": "2026-01-16",
        "close": 23.313545,
        "direction_boundary": 12.993595,
        "core_momentum": 0.794234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705794
      },
      {
        "date": "2026-01-23",
        "close": 22.331923,
        "direction_boundary": 12.711126,
        "core_momentum": 0.75688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711588
      },
      {
        "date": "2026-01-30",
        "close": 21.104895,
        "direction_boundary": 12.946518,
        "core_momentum": 0.63016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719364
      },
      {
        "date": "2026-02-06",
        "close": 20.221434,
        "direction_boundary": 13.040674,
        "core_momentum": 0.550643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722824
      },
      {
        "date": "2026-02-13",
        "close": 21.153975,
        "direction_boundary": 13.888083,
        "core_momentum": 0.523175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708379
      },
      {
        "date": "2026-02-27",
        "close": 21.890192,
        "direction_boundary": 14.076395,
        "core_momentum": 0.555099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702569
      },
      {
        "date": "2026-03-06",
        "close": 21.203056,
        "direction_boundary": 13.888083,
        "core_momentum": 0.526709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705011
      },
      {
        "date": "2026-03-13",
        "close": 20.025108,
        "direction_boundary": 14.076395,
        "core_momentum": 0.422602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710159
      },
      {
        "date": "2026-03-20",
        "close": 19.779703,
        "direction_boundary": 14.029317,
        "core_momentum": 0.409884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708821
      },
      {
        "date": "2026-03-27",
        "close": 18.601757,
        "direction_boundary": 14.594256,
        "core_momentum": 0.274594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714875
      },
      {
        "date": "2026-04-03",
        "close": 17.86554,
        "direction_boundary": 13.888083,
        "core_momentum": 0.286394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717384
      },
      {
        "date": "2026-04-10",
        "close": 18.896242,
        "direction_boundary": 13.605613,
        "core_momentum": 0.388856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719697
      },
      {
        "date": "2026-04-17",
        "close": 18.699917,
        "direction_boundary": 11.440013,
        "core_momentum": 0.634606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697264
      },
      {
        "date": "2026-04-24",
        "close": 17.963699,
        "direction_boundary": 11.863718,
        "core_momentum": 0.514171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586348
      },
      {
        "date": "2026-05-01",
        "close": 17.718294,
        "direction_boundary": 12.287422,
        "core_momentum": 0.441986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585446
      },
      {
        "date": "2026-05-08",
        "close": 17.472889,
        "direction_boundary": 12.805283,
        "core_momentum": 0.364506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578668
      },
      {
        "date": "2026-05-15",
        "close": 16.098618,
        "direction_boundary": 12.852361,
        "core_momentum": 0.252581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432036
      },
      {
        "date": "2026-05-22",
        "close": 17.227482,
        "direction_boundary": 13.323143,
        "core_momentum": 0.293049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434779
      },
      {
        "date": "2026-05-29",
        "close": 17.374727,
        "direction_boundary": 13.181909,
        "core_momentum": 0.318074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388373
      },
      {
        "date": "2026-06-05",
        "close": 19.485216,
        "direction_boundary": 12.852361,
        "core_momentum": 0.516081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372101
      },
      {
        "date": "2026-06-12",
        "close": 18.699917,
        "direction_boundary": 13.040674,
        "core_momentum": 0.433969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373036
      },
      {
        "date": "2026-06-19",
        "close": 22.528248,
        "direction_boundary": 13.087751,
        "core_momentum": 0.721323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458826
      },
      {
        "date": "2026-06-26",
        "close": 20.270514,
        "direction_boundary": 12.664048,
        "core_momentum": 0.600635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477492
      },
      {
        "date": "2026-07-03",
        "close": 21.39938,
        "direction_boundary": 12.946518,
        "core_momentum": 0.652906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479133
      },
      {
        "date": "2026-07-10",
        "close": 20.07419,
        "direction_boundary": 12.805283,
        "core_momentum": 0.567649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466472
      },
      {
        "date": "2026-07-17",
        "close": 17.816458,
        "direction_boundary": 12.899439,
        "core_momentum": 0.381181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482581
      },
      {
        "date": "2026-07-24",
        "close": 17.620134,
        "direction_boundary": 12.805283,
        "core_momentum": 0.376005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480798
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 12.946518,
        "core_momentum": 0.235854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493509
      },
      {
        "date": "2026-08-07",
        "close": 16.549999,
        "direction_boundary": 12.993596,
        "core_momentum": 0.273704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49341
      },
      {
        "date": "2026-08-14",
        "close": 16.799999,
        "direction_boundary": 13.652692,
        "core_momentum": 0.230526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.753657,
        "volume": 414310
      },
      {
        "date": "2023-08-18",
        "close": 12.026998,
        "volume": 258716
      },
      {
        "date": "2023-08-25",
        "close": 12.208202,
        "volume": 547000
      },
      {
        "date": "2023-09-01",
        "close": 12.116065,
        "volume": 388311
      },
      {
        "date": "2023-09-08",
        "close": 11.885722,
        "volume": 242060
      },
      {
        "date": "2023-09-15",
        "close": 12.346408,
        "volume": 360178
      },
      {
        "date": "2023-09-22",
        "close": 12.116065,
        "volume": 243264
      },
      {
        "date": "2023-09-29",
        "close": 12.254272,
        "volume": 365750
      },
      {
        "date": "2023-10-06",
        "close": 12.807095,
        "volume": 717112
      },
      {
        "date": "2023-10-13",
        "close": 12.530684,
        "volume": 324000
      },
      {
        "date": "2023-10-20",
        "close": 11.60931,
        "volume": 550146
      },
      {
        "date": "2023-10-27",
        "close": 11.885722,
        "volume": 407351
      },
      {
        "date": "2023-11-03",
        "close": 11.793585,
        "volume": 2292202
      },
      {
        "date": "2023-11-10",
        "close": 12.023928,
        "volume": 1306104
      },
      {
        "date": "2023-11-17",
        "close": 12.438547,
        "volume": 1365571
      },
      {
        "date": "2023-11-24",
        "close": 12.438547,
        "volume": 1286000
      },
      {
        "date": "2023-12-01",
        "close": 12.576752,
        "volume": 1218267
      },
      {
        "date": "2023-12-08",
        "close": 12.66889,
        "volume": 2057380
      },
      {
        "date": "2023-12-15",
        "close": 12.807095,
        "volume": 1942261
      },
      {
        "date": "2023-12-22",
        "close": 12.945302,
        "volume": 2254001
      },
      {
        "date": "2023-12-29",
        "close": 12.66889,
        "volume": 1818674
      },
      {
        "date": "2024-01-05",
        "close": 13.820607,
        "volume": 3330754
      },
      {
        "date": "2024-01-12",
        "close": 12.761027,
        "volume": 1817050
      },
      {
        "date": "2024-01-19",
        "close": 13.544195,
        "volume": 2999273
      },
      {
        "date": "2024-01-26",
        "close": 13.221715,
        "volume": 4510408
      },
      {
        "date": "2024-02-02",
        "close": 12.530684,
        "volume": 6530340
      },
      {
        "date": "2024-02-09",
        "close": 12.66889,
        "volume": 453000
      },
      {
        "date": "2024-02-16",
        "close": 14.972324,
        "volume": 7170385
      },
      {
        "date": "2024-02-23",
        "close": 15.985835,
        "volume": 15388266
      },
      {
        "date": "2024-03-01",
        "close": 15.755492,
        "volume": 3274191
      },
      {
        "date": "2024-03-08",
        "close": 13.958813,
        "volume": 2850439
      },
      {
        "date": "2024-03-15",
        "close": 13.405989,
        "volume": 2077410
      },
      {
        "date": "2024-03-22",
        "close": 13.405989,
        "volume": 1250560
      },
      {
        "date": "2024-03-29",
        "close": 14.511637,
        "volume": 3223001
      },
      {
        "date": "2024-04-05",
        "close": 13.866676,
        "volume": 1070148
      },
      {
        "date": "2024-04-12",
        "close": 14.788049,
        "volume": 3148695
      },
      {
        "date": "2024-04-19",
        "close": 13.636332,
        "volume": 2194410
      },
      {
        "date": "2024-04-26",
        "close": 13.544195,
        "volume": 1112000
      },
      {
        "date": "2024-05-03",
        "close": 13.35992,
        "volume": 510119
      },
      {
        "date": "2024-05-10",
        "close": 13.452058,
        "volume": 1399148
      },
      {
        "date": "2024-05-17",
        "close": 13.958813,
        "volume": 1296759
      },
      {
        "date": "2024-05-24",
        "close": 14.511637,
        "volume": 1162500
      },
      {
        "date": "2024-05-31",
        "close": 14.972324,
        "volume": 4411404
      },
      {
        "date": "2024-06-07",
        "close": 14.788049,
        "volume": 1465037
      },
      {
        "date": "2024-06-14",
        "close": 14.189157,
        "volume": 725966
      },
      {
        "date": "2024-06-21",
        "close": 14.603775,
        "volume": 771000
      },
      {
        "date": "2024-06-28",
        "close": 14.189157,
        "volume": 773000
      },
      {
        "date": "2024-07-05",
        "close": 15.663354,
        "volume": 2357241
      },
      {
        "date": "2024-07-12",
        "close": 15.47908,
        "volume": 1864165
      },
      {
        "date": "2024-07-19",
        "close": 14.649843,
        "volume": 980678
      },
      {
        "date": "2024-07-26",
        "close": 14.373431,
        "volume": 499000
      },
      {
        "date": "2024-08-02",
        "close": 14.143088,
        "volume": 737650
      },
      {
        "date": "2024-08-09",
        "close": 13.175646,
        "volume": 1287234
      },
      {
        "date": "2024-08-16",
        "close": 13.129576,
        "volume": 388016
      },
      {
        "date": "2024-08-23",
        "close": 13.728469,
        "volume": 530107
      },
      {
        "date": "2024-08-30",
        "close": 13.746848,
        "volume": 292065
      },
      {
        "date": "2024-09-06",
        "close": 12.852361,
        "volume": 457000
      },
      {
        "date": "2024-09-13",
        "close": 14.029317,
        "volume": 704045
      },
      {
        "date": "2024-09-20",
        "close": 14.311787,
        "volume": 2711361
      },
      {
        "date": "2024-09-27",
        "close": 14.688413,
        "volume": 1263313
      },
      {
        "date": "2024-10-04",
        "close": 14.73549,
        "volume": 239091
      },
      {
        "date": "2024-10-11",
        "close": 14.311787,
        "volume": 404350
      },
      {
        "date": "2024-10-18",
        "close": 14.170551,
        "volume": 277010
      },
      {
        "date": "2024-10-25",
        "close": 14.594256,
        "volume": 679122
      },
      {
        "date": "2024-11-01",
        "close": 15.347507,
        "volume": 2895188
      },
      {
        "date": "2024-11-08",
        "close": 15.01796,
        "volume": 1253085
      },
      {
        "date": "2024-11-15",
        "close": 14.029317,
        "volume": 690176
      },
      {
        "date": "2024-11-22",
        "close": 13.699769,
        "volume": 433702
      },
      {
        "date": "2024-11-29",
        "close": 13.652692,
        "volume": 276032
      },
      {
        "date": "2024-12-06",
        "close": 13.888083,
        "volume": 227000
      },
      {
        "date": "2024-12-13",
        "close": 13.558535,
        "volume": 161000
      },
      {
        "date": "2024-12-20",
        "close": 14.029317,
        "volume": 263000
      },
      {
        "date": "2024-12-27",
        "close": 13.558535,
        "volume": 200998
      },
      {
        "date": "2025-01-03",
        "close": 13.370221,
        "volume": 128024
      },
      {
        "date": "2025-01-10",
        "close": 12.993595,
        "volume": 257123
      },
      {
        "date": "2025-01-17",
        "close": 12.711126,
        "volume": 159555
      },
      {
        "date": "2025-01-24",
        "close": 12.946518,
        "volume": 85000
      },
      {
        "date": "2025-02-07",
        "close": 13.040674,
        "volume": 163175
      },
      {
        "date": "2025-02-14",
        "close": 13.888083,
        "volume": 1175314
      },
      {
        "date": "2025-02-21",
        "close": 14.076395,
        "volume": 308895
      },
      {
        "date": "2025-02-28",
        "close": 13.888083,
        "volume": 200363
      },
      {
        "date": "2025-03-07",
        "close": 14.076395,
        "volume": 210814
      },
      {
        "date": "2025-03-14",
        "close": 14.029317,
        "volume": 285371
      },
      {
        "date": "2025-03-21",
        "close": 14.594256,
        "volume": 489138
      },
      {
        "date": "2025-03-28",
        "close": 13.888083,
        "volume": 498608
      },
      {
        "date": "2025-04-04",
        "close": 13.605613,
        "volume": 249359
      },
      {
        "date": "2025-04-11",
        "close": 11.440013,
        "volume": 807476
      },
      {
        "date": "2025-04-18",
        "close": 11.863718,
        "volume": 455497
      },
      {
        "date": "2025-04-25",
        "close": 12.287422,
        "volume": 137794
      },
      {
        "date": "2025-05-02",
        "close": 12.805283,
        "volume": 180360
      },
      {
        "date": "2025-05-09",
        "close": 12.852361,
        "volume": 164029
      },
      {
        "date": "2025-05-16",
        "close": 13.323143,
        "volume": 383134
      },
      {
        "date": "2025-05-23",
        "close": 13.181909,
        "volume": 179109
      },
      {
        "date": "2025-05-30",
        "close": 12.852361,
        "volume": 326534
      },
      {
        "date": "2025-06-06",
        "close": 13.040674,
        "volume": 354100
      },
      {
        "date": "2025-06-13",
        "close": 13.087751,
        "volume": 201015
      },
      {
        "date": "2025-06-20",
        "close": 12.664048,
        "volume": 94413
      },
      {
        "date": "2025-06-27",
        "close": 12.946518,
        "volume": 522152
      },
      {
        "date": "2025-07-04",
        "close": 12.805283,
        "volume": 93208
      },
      {
        "date": "2025-07-11",
        "close": 12.899439,
        "volume": 196512
      },
      {
        "date": "2025-07-18",
        "close": 12.805283,
        "volume": 282000
      },
      {
        "date": "2025-07-25",
        "close": 12.946518,
        "volume": 379033
      },
      {
        "date": "2025-08-01",
        "close": 12.993596,
        "volume": 220564
      },
      {
        "date": "2025-08-08",
        "close": 13.652692,
        "volume": 719356
      },
      {
        "date": "2025-08-15",
        "close": 15.394586,
        "volume": 1895027
      },
      {
        "date": "2025-08-22",
        "close": 16.665699,
        "volume": 6603069
      },
      {
        "date": "2025-08-29",
        "close": 16.759855,
        "volume": 2374232
      },
      {
        "date": "2025-09-05",
        "close": 16.477385,
        "volume": 1183132
      },
      {
        "date": "2025-09-12",
        "close": 16.006603,
        "volume": 2120569
      },
      {
        "date": "2025-09-19",
        "close": 15.804131,
        "volume": 1381540
      },
      {
        "date": "2025-09-26",
        "close": 16.147699,
        "volume": 1315231
      },
      {
        "date": "2025-10-03",
        "close": 15.755049,
        "volume": 458512
      },
      {
        "date": "2025-10-10",
        "close": 17.963699,
        "volume": 6221681
      },
      {
        "date": "2025-10-17",
        "close": 23.411709,
        "volume": 24032885
      },
      {
        "date": "2025-10-24",
        "close": 23.706196,
        "volume": 24205738
      },
      {
        "date": "2025-10-31",
        "close": 22.037437,
        "volume": 12984562
      },
      {
        "date": "2025-11-07",
        "close": 28.712473,
        "volume": 42251815
      },
      {
        "date": "2025-11-14",
        "close": 26.01301,
        "volume": 43937706
      },
      {
        "date": "2025-11-21",
        "close": 22.331923,
        "volume": 14189778
      },
      {
        "date": "2025-11-28",
        "close": 25.620361,
        "volume": 10907401
      },
      {
        "date": "2025-12-05",
        "close": 25.914846,
        "volume": 55253024
      },
      {
        "date": "2025-12-12",
        "close": 27.043713,
        "volume": 27250871
      },
      {
        "date": "2025-12-19",
        "close": 26.111172,
        "volume": 7348697
      },
      {
        "date": "2025-12-26",
        "close": 27.387281,
        "volume": 9086130
      },
      {
        "date": "2026-01-02",
        "close": 24.687819,
        "volume": 6794338
      },
      {
        "date": "2026-01-09",
        "close": 22.871815,
        "volume": 5280672
      },
      {
        "date": "2026-01-16",
        "close": 23.313545,
        "volume": 4760059
      },
      {
        "date": "2026-01-23",
        "close": 22.331923,
        "volume": 3057082
      },
      {
        "date": "2026-01-30",
        "close": 21.104895,
        "volume": 2506263
      },
      {
        "date": "2026-02-06",
        "close": 20.221434,
        "volume": 2629821
      },
      {
        "date": "2026-02-13",
        "close": 21.153975,
        "volume": 1226468
      },
      {
        "date": "2026-02-27",
        "close": 21.890192,
        "volume": 1985774
      },
      {
        "date": "2026-03-06",
        "close": 21.203056,
        "volume": 2747387
      },
      {
        "date": "2026-03-13",
        "close": 20.025108,
        "volume": 1829205
      },
      {
        "date": "2026-03-20",
        "close": 19.779703,
        "volume": 1355047
      },
      {
        "date": "2026-03-27",
        "close": 18.601757,
        "volume": 892338
      },
      {
        "date": "2026-04-03",
        "close": 17.86554,
        "volume": 733706
      },
      {
        "date": "2026-04-10",
        "close": 18.896242,
        "volume": 1832707
      },
      {
        "date": "2026-04-17",
        "close": 18.699917,
        "volume": 1428947
      },
      {
        "date": "2026-04-24",
        "close": 17.963699,
        "volume": 1220355
      },
      {
        "date": "2026-05-01",
        "close": 17.718294,
        "volume": 521050
      },
      {
        "date": "2026-05-08",
        "close": 17.472889,
        "volume": 951914
      },
      {
        "date": "2026-05-15",
        "close": 16.098618,
        "volume": 1639517
      },
      {
        "date": "2026-05-22",
        "close": 17.227482,
        "volume": 1082150
      },
      {
        "date": "2026-05-29",
        "close": 17.374727,
        "volume": 1658632
      },
      {
        "date": "2026-06-05",
        "close": 19.485216,
        "volume": 7396664
      },
      {
        "date": "2026-06-12",
        "close": 18.699917,
        "volume": 1643774
      },
      {
        "date": "2026-06-19",
        "close": 22.528248,
        "volume": 7263592
      },
      {
        "date": "2026-06-26",
        "close": 20.270514,
        "volume": 7048748
      },
      {
        "date": "2026-07-03",
        "close": 21.39938,
        "volume": 4548053
      },
      {
        "date": "2026-07-10",
        "close": 20.07419,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.816458,
        "volume": 1678776
      },
      {
        "date": "2026-07-24",
        "close": 17.620134,
        "volume": 1015413
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 1230002
      },
      {
        "date": "2026-08-07",
        "close": 16.549999,
        "volume": 547491
      },
      {
        "date": "2026-08-14",
        "close": 16.799999,
        "volume": 563480
      }
    ],
    "sharemaestro_context": {
      "trend": 19.206235,
      "fair_value": 15.688705,
      "market_activity": -36.831465,
      "market_dynamics": -0.299837,
      "relative_strength": -41.453916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01291,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": 0.008323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010169,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072358,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.201383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.008299
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.007812
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.011747
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.098176
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.064982
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.010067
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.00346
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.091293
      }
    ]
  }
}