{
  "ticker": {
    "uuid": "f3e9ad77-7e5e-476c-9676-d0b38d63e81a",
    "symbol": "OFS",
    "name": "OFS Capital Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.87,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.935176,
    "boundary_margin": -0.441975,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.579293,
    "volatility_stability": 0.9858,
    "risk_context": 0.1726,
    "current_regime": {
      "move": -0.253748,
      "interruption": 0.478571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.389,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.622652,
        "direction_boundary": 6.120911,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2023-08-25",
        "close": 6.679256,
        "direction_boundary": 5.970943,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205353
      },
      {
        "date": "2023-09-01",
        "close": 6.867935,
        "direction_boundary": 5.854301,
        "core_momentum": 0.173143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190361
      },
      {
        "date": "2023-09-08",
        "close": 6.962275,
        "direction_boundary": 5.870964,
        "core_momentum": 0.185883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2023-09-15",
        "close": 7.270452,
        "direction_boundary": 5.759877,
        "core_momentum": 0.262258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2023-09-22",
        "close": 7.199776,
        "direction_boundary": 4.930637,
        "core_momentum": 0.460212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      },
      {
        "date": "2023-09-29",
        "close": 7.277471,
        "direction_boundary": 4.707298,
        "core_momentum": 0.545998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2023-10-06",
        "close": 7.2192,
        "direction_boundary": 4.730205,
        "core_momentum": 0.526192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2023-10-13",
        "close": 7.018487,
        "direction_boundary": 4.873371,
        "core_momentum": 0.440171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2023-10-20",
        "close": 6.694756,
        "direction_boundary": 4.861917,
        "core_momentum": 0.376979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2023-10-27",
        "close": 6.442245,
        "direction_boundary": 5.199789,
        "core_momentum": 0.238944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189408
      },
      {
        "date": "2023-11-03",
        "close": 6.552314,
        "direction_boundary": 5.635014,
        "core_momentum": 0.162786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186765
      },
      {
        "date": "2023-11-10",
        "close": 6.714179,
        "direction_boundary": 6.093145,
        "core_momentum": 0.101923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184631
      },
      {
        "date": "2023-11-17",
        "close": 6.733603,
        "direction_boundary": 6.018699,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2023-11-24",
        "close": 6.791875,
        "direction_boundary": 6.047332,
        "core_momentum": 0.123119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18429
      },
      {
        "date": "2023-12-01",
        "close": 7.076758,
        "direction_boundary": 5.955706,
        "core_momentum": 0.188232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186162
      },
      {
        "date": "2023-12-08",
        "close": 7.38754,
        "direction_boundary": 6.075965,
        "core_momentum": 0.215863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2023-12-15",
        "close": 7.737169,
        "direction_boundary": 6.293577,
        "core_momentum": 0.229375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182809
      },
      {
        "date": "2023-12-22",
        "close": 7.3469,
        "direction_boundary": 6.123955,
        "core_momentum": 0.199699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200954
      },
      {
        "date": "2023-12-29",
        "close": 7.800247,
        "direction_boundary": 5.982497,
        "core_momentum": 0.303845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214018
      },
      {
        "date": "2024-01-05",
        "close": 7.606908,
        "direction_boundary": 5.882298,
        "core_momentum": 0.293186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217446
      },
      {
        "date": "2024-01-12",
        "close": 7.600241,
        "direction_boundary": 6.147531,
        "core_momentum": 0.236308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2024-01-19",
        "close": 7.893584,
        "direction_boundary": 6.017862,
        "core_momentum": 0.311692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22156
      },
      {
        "date": "2024-01-26",
        "close": 7.846915,
        "direction_boundary": 5.938291,
        "core_momentum": 0.32141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218215
      },
      {
        "date": "2024-02-02",
        "close": 7.566907,
        "direction_boundary": 5.882298,
        "core_momentum": 0.286386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2024-02-09",
        "close": 7.66691,
        "direction_boundary": 5.843986,
        "core_momentum": 0.311932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220753
      },
      {
        "date": "2024-02-16",
        "close": 7.480237,
        "direction_boundary": 5.687793,
        "core_momentum": 0.315139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2024-02-23",
        "close": 7.693577,
        "direction_boundary": 5.737892,
        "core_momentum": 0.340837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2024-03-01",
        "close": 7.620242,
        "direction_boundary": 6.118061,
        "core_momentum": 0.245532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220956
      },
      {
        "date": "2024-03-08",
        "close": 6.973554,
        "direction_boundary": 5.782098,
        "core_momentum": 0.206059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25497
      },
      {
        "date": "2024-03-15",
        "close": 6.913552,
        "direction_boundary": 5.841039,
        "core_momentum": 0.183617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247411
      },
      {
        "date": "2024-03-22",
        "close": 6.64473,
        "direction_boundary": 6.148694,
        "core_momentum": 0.080673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252719
      },
      {
        "date": "2024-03-29",
        "close": 6.844624,
        "direction_boundary": 6.264362,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256124
      },
      {
        "date": "2024-04-05",
        "close": 6.775695,
        "direction_boundary": 6.099991,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256233
      },
      {
        "date": "2024-04-12",
        "close": 6.658516,
        "direction_boundary": 6.099991,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254499
      },
      {
        "date": "2024-04-19",
        "close": 6.499291,
        "direction_boundary": 6.065899,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248248
      },
      {
        "date": "2024-04-26",
        "close": 6.517212,
        "direction_boundary": 5.963015,
        "core_momentum": 0.092939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24237
      },
      {
        "date": "2024-05-03",
        "close": 6.541337,
        "direction_boundary": 5.832127,
        "core_momentum": 0.121604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24126
      },
      {
        "date": "2024-05-10",
        "close": 6.630945,
        "direction_boundary": 5.704283,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239528
      },
      {
        "date": "2024-05-17",
        "close": 6.872195,
        "direction_boundary": 5.789513,
        "core_momentum": 0.187007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244727
      },
      {
        "date": "2024-05-24",
        "close": 6.817052,
        "direction_boundary": 5.813864,
        "core_momentum": 0.172551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244752
      },
      {
        "date": "2024-05-31",
        "close": 6.748124,
        "direction_boundary": 5.692108,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237825
      },
      {
        "date": "2024-06-07",
        "close": 6.761909,
        "direction_boundary": 6.069552,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229011
      },
      {
        "date": "2024-06-14",
        "close": 6.858409,
        "direction_boundary": 6.191308,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219216
      },
      {
        "date": "2024-06-21",
        "close": 6.588182,
        "direction_boundary": 6.201268,
        "core_momentum": 0.062393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214788
      },
      {
        "date": "2024-06-28",
        "close": 6.334654,
        "direction_boundary": 6.220136,
        "core_momentum": 0.018411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199061
      },
      {
        "date": "2024-07-05",
        "close": 6.284662,
        "direction_boundary": 6.150953,
        "core_momentum": 0.021738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19753
      },
      {
        "date": "2024-07-12",
        "close": 6.327512,
        "direction_boundary": 6.220136,
        "core_momentum": 0.017263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198318
      },
      {
        "date": "2024-07-19",
        "close": 6.32037,
        "direction_boundary": 6.314475,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187743
      },
      {
        "date": "2024-07-26",
        "close": 6.170395,
        "direction_boundary": 6.559759,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2024-08-02",
        "close": 5.856162,
        "direction_boundary": 6.559759,
        "core_momentum": -0.10726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194684
      },
      {
        "date": "2024-08-09",
        "close": 5.677621,
        "direction_boundary": 6.371079,
        "core_momentum": -0.108845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193872
      },
      {
        "date": "2024-08-16",
        "close": 5.884729,
        "direction_boundary": 6.622652,
        "core_momentum": -0.111424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203597
      },
      {
        "date": "2024-08-23",
        "close": 5.741896,
        "direction_boundary": 6.679256,
        "core_momentum": -0.140339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2024-08-30",
        "close": 5.870446,
        "direction_boundary": 6.867935,
        "core_momentum": -0.145239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202649
      },
      {
        "date": "2024-09-06",
        "close": 6.027562,
        "direction_boundary": 6.962275,
        "core_momentum": -0.134254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174164
      },
      {
        "date": "2024-09-13",
        "close": 6.198962,
        "direction_boundary": 7.270452,
        "core_momentum": -0.147376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2024-09-20",
        "close": 6.306087,
        "direction_boundary": 7.199776,
        "core_momentum": -0.124127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174991
      },
      {
        "date": "2024-09-27",
        "close": 6.142678,
        "direction_boundary": 7.277471,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17191
      },
      {
        "date": "2024-10-04",
        "close": 6.098112,
        "direction_boundary": 7.2192,
        "core_momentum": -0.155293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171758
      },
      {
        "date": "2024-10-11",
        "close": 6.120395,
        "direction_boundary": 7.018487,
        "core_momentum": -0.127961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2024-10-18",
        "close": 6.098112,
        "direction_boundary": 6.694756,
        "core_momentum": -0.089121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168272
      },
      {
        "date": "2024-10-25",
        "close": 6.053546,
        "direction_boundary": 6.442245,
        "core_momentum": -0.060336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2024-11-01",
        "close": 5.994125,
        "direction_boundary": 6.552314,
        "core_momentum": -0.08519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168228
      },
      {
        "date": "2024-11-08",
        "close": 5.934704,
        "direction_boundary": 6.714179,
        "core_momentum": -0.116094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166641
      },
      {
        "date": "2024-11-15",
        "close": 5.956987,
        "direction_boundary": 6.733603,
        "core_momentum": -0.115334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156903
      },
      {
        "date": "2024-11-22",
        "close": 6.053546,
        "direction_boundary": 6.791875,
        "core_momentum": -0.108708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159661
      },
      {
        "date": "2024-11-29",
        "close": 6.023836,
        "direction_boundary": 7.076758,
        "core_momentum": -0.148786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159459
      },
      {
        "date": "2024-12-06",
        "close": 6.387791,
        "direction_boundary": 7.38754,
        "core_momentum": -0.135329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181781
      },
      {
        "date": "2024-12-13",
        "close": 6.387791,
        "direction_boundary": 7.737169,
        "core_momentum": -0.174402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180287
      },
      {
        "date": "2024-12-20",
        "close": 6.23181,
        "direction_boundary": 7.3469,
        "core_momentum": -0.151777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2024-12-27",
        "close": 6.146655,
        "direction_boundary": 7.800247,
        "core_momentum": -0.211992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167665
      },
      {
        "date": "2025-01-03",
        "close": 6.309224,
        "direction_boundary": 7.606908,
        "core_momentum": -0.170593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171515
      },
      {
        "date": "2025-01-10",
        "close": 6.200845,
        "direction_boundary": 7.600241,
        "core_momentum": -0.184125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172902
      },
      {
        "date": "2025-01-17",
        "close": 6.23181,
        "direction_boundary": 7.893584,
        "core_momentum": -0.210522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173085
      },
      {
        "date": "2025-01-24",
        "close": 6.278259,
        "direction_boundary": 7.846915,
        "core_momentum": -0.199907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170022
      },
      {
        "date": "2025-01-31",
        "close": 6.239552,
        "direction_boundary": 7.566907,
        "core_momentum": -0.175416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152427
      },
      {
        "date": "2025-02-07",
        "close": 6.239552,
        "direction_boundary": 7.66691,
        "core_momentum": -0.186171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144709
      },
      {
        "date": "2025-02-14",
        "close": 6.402121,
        "direction_boundary": 7.480237,
        "core_momentum": -0.144129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140838
      },
      {
        "date": "2025-02-21",
        "close": 6.386638,
        "direction_boundary": 7.693577,
        "core_momentum": -0.169874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135332
      },
      {
        "date": "2025-02-28",
        "close": 6.425345,
        "direction_boundary": 7.620242,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132857
      },
      {
        "date": "2025-03-07",
        "close": 6.913052,
        "direction_boundary": 6.973554,
        "core_momentum": -0.008676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161688
      },
      {
        "date": "2025-03-14",
        "close": 7.230448,
        "direction_boundary": 6.913552,
        "core_momentum": 0.045837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2025-03-21",
        "close": 7.385276,
        "direction_boundary": 6.64473,
        "core_momentum": 0.111449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2025-03-28",
        "close": 7.216699,
        "direction_boundary": 6.844624,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2025-04-04",
        "close": 6.95982,
        "direction_boundary": 6.775695,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176697
      },
      {
        "date": "2025-04-11",
        "close": 6.606611,
        "direction_boundary": 6.658516,
        "core_momentum": -0.007795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193688
      },
      {
        "date": "2025-04-18",
        "close": 6.775188,
        "direction_boundary": 6.499291,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195844
      },
      {
        "date": "2025-04-25",
        "close": 7.088259,
        "direction_boundary": 6.517212,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20314
      },
      {
        "date": "2025-05-02",
        "close": 7.032067,
        "direction_boundary": 6.541337,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2025-05-09",
        "close": 6.811311,
        "direction_boundary": 6.630945,
        "core_momentum": 0.027201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208541
      },
      {
        "date": "2025-05-16",
        "close": 7.024039,
        "direction_boundary": 6.872195,
        "core_momentum": 0.022095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2025-05-23",
        "close": 6.79927,
        "direction_boundary": 6.817052,
        "core_momentum": -0.002608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217654
      },
      {
        "date": "2025-05-30",
        "close": 6.678858,
        "direction_boundary": 6.748124,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219503
      },
      {
        "date": "2025-06-06",
        "close": 6.783215,
        "direction_boundary": 6.761909,
        "core_momentum": 0.003151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205722
      },
      {
        "date": "2025-06-13",
        "close": 7.216699,
        "direction_boundary": 6.858409,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22165
      },
      {
        "date": "2025-06-20",
        "close": 7.160506,
        "direction_boundary": 6.588182,
        "core_momentum": 0.086871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218379
      },
      {
        "date": "2025-06-27",
        "close": 7.052014,
        "direction_boundary": 6.334654,
        "core_momentum": 0.113244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218653
      },
      {
        "date": "2025-07-04",
        "close": 7.052014,
        "direction_boundary": 6.284662,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2025-07-11",
        "close": 7.177198,
        "direction_boundary": 6.327512,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2025-07-18",
        "close": 7.077051,
        "direction_boundary": 6.32037,
        "core_momentum": 0.119721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216836
      },
      {
        "date": "2025-07-25",
        "close": 7.077051,
        "direction_boundary": 6.170395,
        "core_momentum": 0.146936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216907
      },
      {
        "date": "2025-08-01",
        "close": 6.92683,
        "direction_boundary": 5.856162,
        "core_momentum": 0.182828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219446
      },
      {
        "date": "2025-08-08",
        "close": 6.935176,
        "direction_boundary": 5.677621,
        "core_momentum": 0.221493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2025-08-15",
        "close": 6.92683,
        "direction_boundary": 5.884729,
        "core_momentum": 0.177086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217259
      },
      {
        "date": "2025-08-22",
        "close": 6.943521,
        "direction_boundary": 5.741896,
        "core_momentum": 0.209273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21712
      },
      {
        "date": "2025-08-29",
        "close": 7.085396,
        "direction_boundary": 5.870446,
        "core_momentum": 0.20696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218377
      },
      {
        "date": "2025-09-05",
        "close": 7.256481,
        "direction_boundary": 6.027562,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196664
      },
      {
        "date": "2025-09-12",
        "close": 7.289863,
        "direction_boundary": 6.198962,
        "core_momentum": 0.175981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18672
      },
      {
        "date": "2025-09-19",
        "close": 7.227271,
        "direction_boundary": 6.306087,
        "core_momentum": 0.146079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18462
      },
      {
        "date": "2025-09-26",
        "close": 6.775567,
        "direction_boundary": 6.142678,
        "core_momentum": 0.103031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202678
      },
      {
        "date": "2025-10-03",
        "close": 6.632237,
        "direction_boundary": 6.098112,
        "core_momentum": 0.087589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198728
      },
      {
        "date": "2025-10-10",
        "close": 6.245683,
        "direction_boundary": 6.120395,
        "core_momentum": 0.020471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203017
      },
      {
        "date": "2025-10-17",
        "close": 6.037204,
        "direction_boundary": 6.098112,
        "core_momentum": -0.009988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2025-10-24",
        "close": 6.197906,
        "direction_boundary": 6.053546,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195978
      },
      {
        "date": "2025-10-31",
        "close": 5.185914,
        "direction_boundary": 5.994125,
        "core_momentum": -0.134834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309983
      },
      {
        "date": "2025-11-07",
        "close": 4.490985,
        "direction_boundary": 5.934704,
        "core_momentum": -0.243267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359505
      },
      {
        "date": "2025-11-14",
        "close": 4.343312,
        "direction_boundary": 5.956987,
        "core_momentum": -0.270888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353776
      },
      {
        "date": "2025-11-21",
        "close": 4.134833,
        "direction_boundary": 6.053546,
        "core_momentum": -0.316957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355848
      },
      {
        "date": "2025-11-28",
        "close": 4.126146,
        "direction_boundary": 6.023836,
        "core_momentum": -0.31503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35663
      },
      {
        "date": "2025-12-05",
        "close": 4.586537,
        "direction_boundary": 6.387791,
        "core_momentum": -0.281984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393885
      },
      {
        "date": "2025-12-12",
        "close": 4.456238,
        "direction_boundary": 6.387791,
        "core_momentum": -0.302382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378198
      },
      {
        "date": "2025-12-19",
        "close": 4.152206,
        "direction_boundary": 6.23181,
        "core_momentum": -0.333708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384622
      },
      {
        "date": "2025-12-26",
        "close": 4.143199,
        "direction_boundary": 6.146655,
        "core_momentum": -0.325942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385437
      },
      {
        "date": "2026-01-02",
        "close": 4.305324,
        "direction_boundary": 6.309224,
        "core_momentum": -0.317614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39311
      },
      {
        "date": "2026-01-09",
        "close": 4.449436,
        "direction_boundary": 6.200845,
        "core_momentum": -0.282447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396523
      },
      {
        "date": "2026-01-16",
        "close": 4.512484,
        "direction_boundary": 6.23181,
        "core_momentum": -0.275895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399048
      },
      {
        "date": "2026-01-23",
        "close": 4.548512,
        "direction_boundary": 6.278259,
        "core_momentum": -0.275514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399889
      },
      {
        "date": "2026-01-30",
        "close": 4.476457,
        "direction_boundary": 6.239552,
        "core_momentum": -0.282568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399839
      },
      {
        "date": "2026-02-06",
        "close": 4.017102,
        "direction_boundary": 6.239552,
        "core_momentum": -0.356187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418377
      },
      {
        "date": "2026-02-13",
        "close": 3.737886,
        "direction_boundary": 6.402121,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423177
      },
      {
        "date": "2026-02-20",
        "close": 3.7559,
        "direction_boundary": 6.386638,
        "core_momentum": -0.411913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423487
      },
      {
        "date": "2026-02-27",
        "close": 3.782921,
        "direction_boundary": 6.425345,
        "core_momentum": -0.41125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421163
      },
      {
        "date": "2026-03-06",
        "close": 3.530726,
        "direction_boundary": 6.913052,
        "core_momentum": -0.489267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419681
      },
      {
        "date": "2026-03-13",
        "close": 2.909246,
        "direction_boundary": 7.230448,
        "core_momentum": -0.59764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475469
      },
      {
        "date": "2026-03-20",
        "close": 2.675066,
        "direction_boundary": 7.385276,
        "core_momentum": -0.637784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478467
      },
      {
        "date": "2026-03-27",
        "close": 3.047664,
        "direction_boundary": 7.216699,
        "core_momentum": -0.577693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530559
      },
      {
        "date": "2026-04-03",
        "close": 3.296063,
        "direction_boundary": 6.95982,
        "core_momentum": -0.526415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55168
      },
      {
        "date": "2026-04-10",
        "close": 3.687769,
        "direction_boundary": 6.606611,
        "core_momentum": -0.441806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581904
      },
      {
        "date": "2026-04-17",
        "close": 3.955276,
        "direction_boundary": 6.775188,
        "core_momentum": -0.416212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594737
      },
      {
        "date": "2026-04-24",
        "close": 3.601785,
        "direction_boundary": 7.088259,
        "core_momentum": -0.491866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600796
      },
      {
        "date": "2026-05-01",
        "close": 3.668661,
        "direction_boundary": 7.032067,
        "core_momentum": -0.478295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558142
      },
      {
        "date": "2026-05-08",
        "close": 3.71643,
        "direction_boundary": 6.811311,
        "core_momentum": -0.454374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526228
      },
      {
        "date": "2026-05-15",
        "close": 3.357207,
        "direction_boundary": 7.024039,
        "core_momentum": -0.52204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541297
      },
      {
        "date": "2026-05-22",
        "close": 3.23874,
        "direction_boundary": 6.79927,
        "core_momentum": -0.523664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539682
      },
      {
        "date": "2026-05-29",
        "close": 3.315171,
        "direction_boundary": 6.678858,
        "core_momentum": -0.503632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541518
      },
      {
        "date": "2026-06-05",
        "close": 3.248294,
        "direction_boundary": 6.783215,
        "core_momentum": -0.521128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515966
      },
      {
        "date": "2026-06-12",
        "close": 3.620892,
        "direction_boundary": 7.216699,
        "core_momentum": -0.498262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542204
      },
      {
        "date": "2026-06-19",
        "close": 3.64,
        "direction_boundary": 7.160506,
        "core_momentum": -0.491656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534822
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "direction_boundary": 7.052014,
        "core_momentum": -0.519286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542575
      },
      {
        "date": "2026-07-03",
        "close": 3.61,
        "direction_boundary": 7.052014,
        "core_momentum": -0.48809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547775
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 7.177198,
        "core_momentum": -0.481692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547368
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "direction_boundary": 7.077051,
        "core_momentum": -0.505444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551497
      },
      {
        "date": "2026-07-24",
        "close": 3.27,
        "direction_boundary": 7.077051,
        "core_momentum": -0.537943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556643
      },
      {
        "date": "2026-07-31",
        "close": 3.36,
        "direction_boundary": 6.92683,
        "core_momentum": -0.51493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559341
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "direction_boundary": 6.935176,
        "core_momentum": -0.441975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.622652,
        "volume": 157436
      },
      {
        "date": "2023-08-25",
        "close": 6.679256,
        "volume": 135660
      },
      {
        "date": "2023-09-01",
        "close": 6.867935,
        "volume": 189626
      },
      {
        "date": "2023-09-08",
        "close": 6.962275,
        "volume": 154035
      },
      {
        "date": "2023-09-15",
        "close": 7.270452,
        "volume": 251513
      },
      {
        "date": "2023-09-22",
        "close": 7.199776,
        "volume": 607709
      },
      {
        "date": "2023-09-29",
        "close": 7.277471,
        "volume": 213275
      },
      {
        "date": "2023-10-06",
        "close": 7.2192,
        "volume": 199097
      },
      {
        "date": "2023-10-13",
        "close": 7.018487,
        "volume": 142267
      },
      {
        "date": "2023-10-20",
        "close": 6.694756,
        "volume": 84819
      },
      {
        "date": "2023-10-27",
        "close": 6.442245,
        "volume": 119211
      },
      {
        "date": "2023-11-03",
        "close": 6.552314,
        "volume": 154077
      },
      {
        "date": "2023-11-10",
        "close": 6.714179,
        "volume": 142163
      },
      {
        "date": "2023-11-17",
        "close": 6.733603,
        "volume": 217534
      },
      {
        "date": "2023-11-24",
        "close": 6.791875,
        "volume": 105181
      },
      {
        "date": "2023-12-01",
        "close": 7.076758,
        "volume": 190645
      },
      {
        "date": "2023-12-08",
        "close": 7.38754,
        "volume": 225444
      },
      {
        "date": "2023-12-15",
        "close": 7.737169,
        "volume": 448723
      },
      {
        "date": "2023-12-22",
        "close": 7.3469,
        "volume": 731664
      },
      {
        "date": "2023-12-29",
        "close": 7.800247,
        "volume": 294312
      },
      {
        "date": "2024-01-05",
        "close": 7.606908,
        "volume": 222421
      },
      {
        "date": "2024-01-12",
        "close": 7.600241,
        "volume": 159800
      },
      {
        "date": "2024-01-19",
        "close": 7.893584,
        "volume": 145034
      },
      {
        "date": "2024-01-26",
        "close": 7.846915,
        "volume": 144277
      },
      {
        "date": "2024-02-02",
        "close": 7.566907,
        "volume": 151977
      },
      {
        "date": "2024-02-09",
        "close": 7.66691,
        "volume": 224122
      },
      {
        "date": "2024-02-16",
        "close": 7.480237,
        "volume": 135734
      },
      {
        "date": "2024-02-23",
        "close": 7.693577,
        "volume": 99152
      },
      {
        "date": "2024-03-01",
        "close": 7.620242,
        "volume": 118878
      },
      {
        "date": "2024-03-08",
        "close": 6.973554,
        "volume": 534361
      },
      {
        "date": "2024-03-15",
        "close": 6.913552,
        "volume": 425086
      },
      {
        "date": "2024-03-22",
        "close": 6.64473,
        "volume": 294958
      },
      {
        "date": "2024-03-29",
        "close": 6.844624,
        "volume": 184115
      },
      {
        "date": "2024-04-05",
        "close": 6.775695,
        "volume": 158696
      },
      {
        "date": "2024-04-12",
        "close": 6.658516,
        "volume": 157173
      },
      {
        "date": "2024-04-19",
        "close": 6.499291,
        "volume": 171772
      },
      {
        "date": "2024-04-26",
        "close": 6.517212,
        "volume": 125949
      },
      {
        "date": "2024-05-03",
        "close": 6.541337,
        "volume": 185845
      },
      {
        "date": "2024-05-10",
        "close": 6.630945,
        "volume": 214882
      },
      {
        "date": "2024-05-17",
        "close": 6.872195,
        "volume": 242666
      },
      {
        "date": "2024-05-24",
        "close": 6.817052,
        "volume": 236970
      },
      {
        "date": "2024-05-31",
        "close": 6.748124,
        "volume": 164403
      },
      {
        "date": "2024-06-07",
        "close": 6.761909,
        "volume": 233388
      },
      {
        "date": "2024-06-14",
        "close": 6.858409,
        "volume": 177413
      },
      {
        "date": "2024-06-21",
        "close": 6.588182,
        "volume": 428224
      },
      {
        "date": "2024-06-28",
        "close": 6.334654,
        "volume": 412371
      },
      {
        "date": "2024-07-05",
        "close": 6.284662,
        "volume": 160630
      },
      {
        "date": "2024-07-12",
        "close": 6.327512,
        "volume": 222660
      },
      {
        "date": "2024-07-19",
        "close": 6.32037,
        "volume": 206821
      },
      {
        "date": "2024-07-26",
        "close": 6.170395,
        "volume": 232020
      },
      {
        "date": "2024-08-02",
        "close": 5.856162,
        "volume": 265818
      },
      {
        "date": "2024-08-09",
        "close": 5.677621,
        "volume": 312562
      },
      {
        "date": "2024-08-16",
        "close": 5.884729,
        "volume": 218244
      },
      {
        "date": "2024-08-23",
        "close": 5.741896,
        "volume": 425281
      },
      {
        "date": "2024-08-30",
        "close": 5.870446,
        "volume": 250707
      },
      {
        "date": "2024-09-06",
        "close": 6.027562,
        "volume": 226779
      },
      {
        "date": "2024-09-13",
        "close": 6.198962,
        "volume": 337088
      },
      {
        "date": "2024-09-20",
        "close": 6.306087,
        "volume": 1052118
      },
      {
        "date": "2024-09-27",
        "close": 6.142678,
        "volume": 372680
      },
      {
        "date": "2024-10-04",
        "close": 6.098112,
        "volume": 294291
      },
      {
        "date": "2024-10-11",
        "close": 6.120395,
        "volume": 184312
      },
      {
        "date": "2024-10-18",
        "close": 6.098112,
        "volume": 189509
      },
      {
        "date": "2024-10-25",
        "close": 6.053546,
        "volume": 155047
      },
      {
        "date": "2024-11-01",
        "close": 5.994125,
        "volume": 206575
      },
      {
        "date": "2024-11-08",
        "close": 5.934704,
        "volume": 300761
      },
      {
        "date": "2024-11-15",
        "close": 5.956987,
        "volume": 258330
      },
      {
        "date": "2024-11-22",
        "close": 6.053546,
        "volume": 266418
      },
      {
        "date": "2024-11-29",
        "close": 6.023836,
        "volume": 174152
      },
      {
        "date": "2024-12-06",
        "close": 6.387791,
        "volume": 337450
      },
      {
        "date": "2024-12-13",
        "close": 6.387791,
        "volume": 289311
      },
      {
        "date": "2024-12-20",
        "close": 6.23181,
        "volume": 590616
      },
      {
        "date": "2024-12-27",
        "close": 6.146655,
        "volume": 253134
      },
      {
        "date": "2025-01-03",
        "close": 6.309224,
        "volume": 288558
      },
      {
        "date": "2025-01-10",
        "close": 6.200845,
        "volume": 188555
      },
      {
        "date": "2025-01-17",
        "close": 6.23181,
        "volume": 141764
      },
      {
        "date": "2025-01-24",
        "close": 6.278259,
        "volume": 106504
      },
      {
        "date": "2025-01-31",
        "close": 6.239552,
        "volume": 147718
      },
      {
        "date": "2025-02-07",
        "close": 6.239552,
        "volume": 139450
      },
      {
        "date": "2025-02-14",
        "close": 6.402121,
        "volume": 175557
      },
      {
        "date": "2025-02-21",
        "close": 6.386638,
        "volume": 102935
      },
      {
        "date": "2025-02-28",
        "close": 6.425345,
        "volume": 194068
      },
      {
        "date": "2025-03-07",
        "close": 6.913052,
        "volume": 412038
      },
      {
        "date": "2025-03-14",
        "close": 7.230448,
        "volume": 513876
      },
      {
        "date": "2025-03-21",
        "close": 7.385276,
        "volume": 628174
      },
      {
        "date": "2025-03-28",
        "close": 7.216699,
        "volume": 285141
      },
      {
        "date": "2025-04-04",
        "close": 6.95982,
        "volume": 395103
      },
      {
        "date": "2025-04-11",
        "close": 6.606611,
        "volume": 333758
      },
      {
        "date": "2025-04-18",
        "close": 6.775188,
        "volume": 203482
      },
      {
        "date": "2025-04-25",
        "close": 7.088259,
        "volume": 158598
      },
      {
        "date": "2025-05-02",
        "close": 7.032067,
        "volume": 227237
      },
      {
        "date": "2025-05-09",
        "close": 6.811311,
        "volume": 203209
      },
      {
        "date": "2025-05-16",
        "close": 7.024039,
        "volume": 185658
      },
      {
        "date": "2025-05-23",
        "close": 6.79927,
        "volume": 169079
      },
      {
        "date": "2025-05-30",
        "close": 6.678858,
        "volume": 180719
      },
      {
        "date": "2025-06-06",
        "close": 6.783215,
        "volume": 199356
      },
      {
        "date": "2025-06-13",
        "close": 7.216699,
        "volume": 205399
      },
      {
        "date": "2025-06-20",
        "close": 7.160506,
        "volume": 495003
      },
      {
        "date": "2025-06-27",
        "close": 7.052014,
        "volume": 218411
      },
      {
        "date": "2025-07-04",
        "close": 7.052014,
        "volume": 239103
      },
      {
        "date": "2025-07-11",
        "close": 7.177198,
        "volume": 317843
      },
      {
        "date": "2025-07-18",
        "close": 7.077051,
        "volume": 160937
      },
      {
        "date": "2025-07-25",
        "close": 7.077051,
        "volume": 187446
      },
      {
        "date": "2025-08-01",
        "close": 6.92683,
        "volume": 233392
      },
      {
        "date": "2025-08-08",
        "close": 6.935176,
        "volume": 191884
      },
      {
        "date": "2025-08-15",
        "close": 6.92683,
        "volume": 125876
      },
      {
        "date": "2025-08-22",
        "close": 6.943521,
        "volume": 162351
      },
      {
        "date": "2025-08-29",
        "close": 7.085396,
        "volume": 144243
      },
      {
        "date": "2025-09-05",
        "close": 7.256481,
        "volume": 153015
      },
      {
        "date": "2025-09-12",
        "close": 7.289863,
        "volume": 198010
      },
      {
        "date": "2025-09-19",
        "close": 7.227271,
        "volume": 509209
      },
      {
        "date": "2025-09-26",
        "close": 6.775567,
        "volume": 309146
      },
      {
        "date": "2025-10-03",
        "close": 6.632237,
        "volume": 408598
      },
      {
        "date": "2025-10-10",
        "close": 6.245683,
        "volume": 317868
      },
      {
        "date": "2025-10-17",
        "close": 6.037204,
        "volume": 297370
      },
      {
        "date": "2025-10-24",
        "close": 6.197906,
        "volume": 316059
      },
      {
        "date": "2025-10-31",
        "close": 5.185914,
        "volume": 912438
      },
      {
        "date": "2025-11-07",
        "close": 4.490985,
        "volume": 690547
      },
      {
        "date": "2025-11-14",
        "close": 4.343312,
        "volume": 426841
      },
      {
        "date": "2025-11-21",
        "close": 4.134833,
        "volume": 394543
      },
      {
        "date": "2025-11-28",
        "close": 4.126146,
        "volume": 325380
      },
      {
        "date": "2025-12-05",
        "close": 4.586537,
        "volume": 569552
      },
      {
        "date": "2025-12-12",
        "close": 4.456238,
        "volume": 362950
      },
      {
        "date": "2025-12-19",
        "close": 4.152206,
        "volume": 611755
      },
      {
        "date": "2025-12-26",
        "close": 4.143199,
        "volume": 574924
      },
      {
        "date": "2026-01-02",
        "close": 4.305324,
        "volume": 381333
      },
      {
        "date": "2026-01-09",
        "close": 4.449436,
        "volume": 331244
      },
      {
        "date": "2026-01-16",
        "close": 4.512484,
        "volume": 217773
      },
      {
        "date": "2026-01-23",
        "close": 4.548512,
        "volume": 287714
      },
      {
        "date": "2026-01-30",
        "close": 4.476457,
        "volume": 365588
      },
      {
        "date": "2026-02-06",
        "close": 4.017102,
        "volume": 526999
      },
      {
        "date": "2026-02-13",
        "close": 3.737886,
        "volume": 498376
      },
      {
        "date": "2026-02-20",
        "close": 3.7559,
        "volume": 334243
      },
      {
        "date": "2026-02-27",
        "close": 3.782921,
        "volume": 422896
      },
      {
        "date": "2026-03-06",
        "close": 3.530726,
        "volume": 366808
      },
      {
        "date": "2026-03-13",
        "close": 2.909246,
        "volume": 639275
      },
      {
        "date": "2026-03-20",
        "close": 2.675066,
        "volume": 1309457
      },
      {
        "date": "2026-03-27",
        "close": 3.047664,
        "volume": 698226
      },
      {
        "date": "2026-04-03",
        "close": 3.296063,
        "volume": 489106
      },
      {
        "date": "2026-04-10",
        "close": 3.687769,
        "volume": 335967
      },
      {
        "date": "2026-04-17",
        "close": 3.955276,
        "volume": 357413
      },
      {
        "date": "2026-04-24",
        "close": 3.601785,
        "volume": 317576
      },
      {
        "date": "2026-05-01",
        "close": 3.668661,
        "volume": 294351
      },
      {
        "date": "2026-05-08",
        "close": 3.71643,
        "volume": 168390
      },
      {
        "date": "2026-05-15",
        "close": 3.357207,
        "volume": 268485
      },
      {
        "date": "2026-05-22",
        "close": 3.23874,
        "volume": 359538
      },
      {
        "date": "2026-05-29",
        "close": 3.315171,
        "volume": 225049
      },
      {
        "date": "2026-06-05",
        "close": 3.248294,
        "volume": 414477
      },
      {
        "date": "2026-06-12",
        "close": 3.620892,
        "volume": 272815
      },
      {
        "date": "2026-06-19",
        "close": 3.64,
        "volume": 661679
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "volume": 320767
      },
      {
        "date": "2026-07-03",
        "close": 3.61,
        "volume": 161144
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 242160
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "volume": 192935
      },
      {
        "date": "2026-07-24",
        "close": 3.27,
        "volume": 210176
      },
      {
        "date": "2026-07-31",
        "close": 3.36,
        "volume": 271908
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "volume": 377980
      }
    ],
    "sharemaestro_context": {
      "trend": 3.602008,
      "fair_value": 5.964048,
      "market_activity": -15.734689,
      "market_dynamics": 0.782561,
      "relative_strength": -24.935899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.024391,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": 0.018408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.059967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.14678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.121759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.052055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.004089
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.070772
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.019206
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.120358
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.037429
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.03673
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.01771
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.079244
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.253748
      }
    ]
  }
}