{
  "ticker": {
    "uuid": "f3ec5975-3b13-4f8b-85d1-d4a631768140",
    "symbol": "603718",
    "name": "Shanghai Hile Bio-Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.65,
    "boundary_margin": -0.619608,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.484612,
    "volatility_stability": 1.2772,
    "risk_context": 0.2064,
    "current_regime": {
      "move": -0.546022,
      "interruption": 0.114943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.573978,
        "direction_boundary": 11.572502,
        "core_momentum": -0.172696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167803
      },
      {
        "date": "2023-08-04",
        "close": 9.554278,
        "direction_boundary": 11.131924,
        "core_momentum": -0.141723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167809
      },
      {
        "date": "2023-08-11",
        "close": 9.593678,
        "direction_boundary": 10.985065,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166805
      },
      {
        "date": "2023-08-18",
        "close": 9.317884,
        "direction_boundary": 10.838205,
        "core_momentum": -0.140274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2023-08-25",
        "close": 9.239086,
        "direction_boundary": 10.828415,
        "core_momentum": -0.146774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      },
      {
        "date": "2023-09-01",
        "close": 10.430908,
        "direction_boundary": 10.779462,
        "core_momentum": -0.032335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242854
      },
      {
        "date": "2023-09-08",
        "close": 10.588505,
        "direction_boundary": 10.495534,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243304
      },
      {
        "date": "2023-09-15",
        "close": 10.588505,
        "direction_boundary": 10.847996,
        "core_momentum": -0.023921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243304
      },
      {
        "date": "2023-09-22",
        "close": 10.509706,
        "direction_boundary": 10.710928,
        "core_momentum": -0.018787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241289
      },
      {
        "date": "2023-09-29",
        "close": 10.608205,
        "direction_boundary": 10.485744,
        "core_momentum": 0.011679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241256
      },
      {
        "date": "2023-10-27",
        "close": 11.051444,
        "direction_boundary": 9.898307,
        "core_momentum": 0.116498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296863
      },
      {
        "date": "2023-11-03",
        "close": 11.189341,
        "direction_boundary": 9.829773,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295956
      },
      {
        "date": "2023-11-10",
        "close": 11.19919,
        "direction_boundary": 9.643751,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294526
      },
      {
        "date": "2023-11-17",
        "close": 11.189341,
        "direction_boundary": 10.064747,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293574
      },
      {
        "date": "2023-11-24",
        "close": 11.307537,
        "direction_boundary": 10.231187,
        "core_momentum": 0.105203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293673
      },
      {
        "date": "2023-12-01",
        "close": 11.080993,
        "direction_boundary": 10.671765,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295654
      },
      {
        "date": "2023-12-08",
        "close": 10.7461,
        "direction_boundary": 10.09412,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29915
      },
      {
        "date": "2023-12-15",
        "close": 10.706701,
        "direction_boundary": 10.808834,
        "core_momentum": -0.009449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281375
      },
      {
        "date": "2023-12-22",
        "close": 10.38166,
        "direction_boundary": 10.838205,
        "core_momentum": -0.042124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285965
      },
      {
        "date": "2023-12-29",
        "close": 10.549106,
        "direction_boundary": 10.681556,
        "core_momentum": -0.0124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282127
      },
      {
        "date": "2024-01-05",
        "close": 9.997519,
        "direction_boundary": 10.289931,
        "core_momentum": -0.028417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29137
      },
      {
        "date": "2024-01-12",
        "close": 9.741425,
        "direction_boundary": 9.61438,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294133
      },
      {
        "date": "2024-01-19",
        "close": 9.258785,
        "direction_boundary": 9.712285,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303101
      },
      {
        "date": "2024-01-26",
        "close": 8.933743,
        "direction_boundary": 10.642393,
        "core_momentum": -0.160551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306819
      },
      {
        "date": "2024-02-02",
        "close": 7.101686,
        "direction_boundary": 11.092761,
        "core_momentum": -0.359791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437496
      },
      {
        "date": "2024-02-09",
        "close": 7.692672,
        "direction_boundary": 10.994855,
        "core_momentum": -0.300339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455439
      },
      {
        "date": "2024-02-23",
        "close": 8.145761,
        "direction_boundary": 11.112344,
        "core_momentum": -0.266963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464214
      },
      {
        "date": "2024-03-01",
        "close": 8.047263,
        "direction_boundary": 11.278784,
        "core_momentum": -0.286513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463136
      },
      {
        "date": "2024-03-08",
        "close": 7.810869,
        "direction_boundary": 11.278784,
        "core_momentum": -0.307472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464341
      },
      {
        "date": "2024-03-15",
        "close": 8.273808,
        "direction_boundary": 11.014437,
        "core_momentum": -0.248822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436854
      },
      {
        "date": "2024-03-22",
        "close": 9.455781,
        "direction_boundary": 10.857787,
        "core_momentum": -0.129124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478746
      },
      {
        "date": "2024-03-29",
        "close": 9.189837,
        "direction_boundary": 10.838205,
        "core_momentum": -0.152089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47986
      },
      {
        "date": "2024-04-05",
        "close": 9.170137,
        "direction_boundary": 11.07318,
        "core_momentum": -0.171861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479872
      },
      {
        "date": "2024-04-12",
        "close": 8.362456,
        "direction_boundary": 11.180877,
        "core_momentum": -0.252075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494148
      },
      {
        "date": "2024-04-19",
        "close": 7.554775,
        "direction_boundary": 11.229831,
        "core_momentum": -0.327258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495268
      },
      {
        "date": "2024-04-26",
        "close": 8.007864,
        "direction_boundary": 10.994855,
        "core_momentum": -0.271672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489853
      },
      {
        "date": "2024-05-03",
        "close": 8.106362,
        "direction_boundary": 10.27035,
        "core_momentum": -0.210702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478032
      },
      {
        "date": "2024-05-10",
        "close": 8.480653,
        "direction_boundary": 10.113701,
        "core_momentum": -0.161469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483488
      },
      {
        "date": "2024-05-17",
        "close": 7.948766,
        "direction_boundary": 9.94726,
        "core_momentum": -0.200909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488895
      },
      {
        "date": "2024-05-24",
        "close": 7.485826,
        "direction_boundary": 9.819982,
        "core_momentum": -0.237695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492779
      },
      {
        "date": "2024-05-31",
        "close": 7.35778,
        "direction_boundary": 9.868936,
        "core_momentum": -0.254451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491355
      },
      {
        "date": "2024-06-07",
        "close": 6.796343,
        "direction_boundary": 9.849355,
        "core_momentum": -0.309971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499032
      },
      {
        "date": "2024-06-14",
        "close": 6.845591,
        "direction_boundary": 9.761239,
        "core_momentum": -0.298697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499994
      },
      {
        "date": "2024-06-21",
        "close": 6.362953,
        "direction_boundary": 9.124848,
        "core_momentum": -0.302678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50544
      },
      {
        "date": "2024-06-28",
        "close": 6.077309,
        "direction_boundary": 9.203174,
        "core_momentum": -0.339651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506519
      },
      {
        "date": "2024-07-05",
        "close": 5.900013,
        "direction_boundary": 8.938828,
        "core_momentum": -0.339957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50387
      },
      {
        "date": "2024-07-12",
        "close": 6.06746,
        "direction_boundary": 9.232546,
        "core_momentum": -0.342818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506431
      },
      {
        "date": "2024-07-19",
        "close": 5.958062,
        "direction_boundary": 9.261918,
        "core_momentum": -0.356714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506339
      },
      {
        "date": "2024-07-26",
        "close": 5.99765,
        "direction_boundary": 9.248936,
        "core_momentum": -0.351531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505364
      },
      {
        "date": "2024-08-02",
        "close": 6.443021,
        "direction_boundary": 9.327734,
        "core_momentum": -0.309262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519024
      },
      {
        "date": "2024-08-09",
        "close": 6.5123,
        "direction_boundary": 9.573978,
        "core_momentum": -0.319792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414622
      },
      {
        "date": "2024-08-16",
        "close": 6.858699,
        "direction_boundary": 9.554278,
        "core_momentum": -0.282133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405053
      },
      {
        "date": "2024-08-23",
        "close": 6.294564,
        "direction_boundary": 9.593678,
        "core_momentum": -0.343884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410063
      },
      {
        "date": "2024-08-30",
        "close": 6.591477,
        "direction_boundary": 9.317884,
        "core_momentum": -0.292599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417317
      },
      {
        "date": "2024-09-06",
        "close": 6.334152,
        "direction_boundary": 9.239086,
        "core_momentum": -0.314418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418608
      },
      {
        "date": "2024-09-13",
        "close": 6.195593,
        "direction_boundary": 10.430908,
        "core_momentum": -0.406035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408071
      },
      {
        "date": "2024-09-20",
        "close": 6.017445,
        "direction_boundary": 10.588505,
        "core_momentum": -0.4317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351122
      },
      {
        "date": "2024-09-27",
        "close": 6.700346,
        "direction_boundary": 10.588505,
        "core_momentum": -0.367206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390902
      },
      {
        "date": "2024-10-04",
        "close": 7.373349,
        "direction_boundary": 10.509706,
        "core_momentum": -0.298425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418494
      },
      {
        "date": "2024-10-11",
        "close": 6.502403,
        "direction_boundary": 10.608205,
        "core_momentum": -0.38704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434196
      },
      {
        "date": "2024-10-18",
        "close": 6.264873,
        "direction_boundary": 11.415885,
        "core_momentum": -0.451214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415733
      },
      {
        "date": "2024-10-25",
        "close": 7.442629,
        "direction_boundary": 10.32256,
        "core_momentum": -0.278994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477163
      },
      {
        "date": "2024-11-01",
        "close": 7.234789,
        "direction_boundary": 11.051444,
        "core_momentum": -0.345354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47792
      },
      {
        "date": "2024-11-08",
        "close": 8.36306,
        "direction_boundary": 11.189341,
        "core_momentum": -0.252587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517028
      },
      {
        "date": "2024-11-15",
        "close": 8.036455,
        "direction_boundary": 11.19919,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511964
      },
      {
        "date": "2024-11-22",
        "close": 8.115632,
        "direction_boundary": 11.189341,
        "core_momentum": -0.2747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504584
      },
      {
        "date": "2024-11-29",
        "close": 8.095839,
        "direction_boundary": 11.307537,
        "core_momentum": -0.284032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503806
      },
      {
        "date": "2024-12-06",
        "close": 7.98697,
        "direction_boundary": 11.080993,
        "core_momentum": -0.279219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490189
      },
      {
        "date": "2024-12-13",
        "close": 7.996867,
        "direction_boundary": 10.7461,
        "core_momentum": -0.255835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490235
      },
      {
        "date": "2024-12-20",
        "close": 7.393143,
        "direction_boundary": 10.706701,
        "core_momentum": -0.309484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492026
      },
      {
        "date": "2024-12-27",
        "close": 7.185304,
        "direction_boundary": 10.38166,
        "core_momentum": -0.307885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488949
      },
      {
        "date": "2025-01-03",
        "close": 6.393535,
        "direction_boundary": 10.549106,
        "core_momentum": -0.393926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515985
      },
      {
        "date": "2025-01-10",
        "close": 6.264873,
        "direction_boundary": 9.997519,
        "core_momentum": -0.373357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515672
      },
      {
        "date": "2025-01-17",
        "close": 6.532094,
        "direction_boundary": 9.741425,
        "core_momentum": -0.329452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517855
      },
      {
        "date": "2025-01-24",
        "close": 6.809214,
        "direction_boundary": 9.258785,
        "core_momentum": -0.264567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520529
      },
      {
        "date": "2025-01-31",
        "close": 7.116024,
        "direction_boundary": 8.933743,
        "core_momentum": -0.203467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514833
      },
      {
        "date": "2025-02-07",
        "close": 7.214995,
        "direction_boundary": 7.101686,
        "core_momentum": 0.015955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514934
      },
      {
        "date": "2025-02-14",
        "close": 7.254584,
        "direction_boundary": 7.692672,
        "core_momentum": -0.056949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510305
      },
      {
        "date": "2025-02-21",
        "close": 7.135818,
        "direction_boundary": 8.145761,
        "core_momentum": -0.123984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495231
      },
      {
        "date": "2025-02-28",
        "close": 6.908185,
        "direction_boundary": 8.047263,
        "core_momentum": -0.141548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494113
      },
      {
        "date": "2025-03-07",
        "close": 6.997259,
        "direction_boundary": 7.810869,
        "core_momentum": -0.104164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490624
      },
      {
        "date": "2025-03-14",
        "close": 7.125921,
        "direction_boundary": 8.273808,
        "core_momentum": -0.138737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489545
      },
      {
        "date": "2025-03-21",
        "close": 7.066538,
        "direction_boundary": 9.455781,
        "core_momentum": -0.252675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487453
      },
      {
        "date": "2025-03-28",
        "close": 6.977465,
        "direction_boundary": 9.189837,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465491
      },
      {
        "date": "2025-04-04",
        "close": 7.68016,
        "direction_boundary": 9.170137,
        "core_momentum": -0.162481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465589
      },
      {
        "date": "2025-04-11",
        "close": 7.719748,
        "direction_boundary": 8.362456,
        "core_momentum": -0.076856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427887
      },
      {
        "date": "2025-04-18",
        "close": 6.868597,
        "direction_boundary": 7.554775,
        "core_momentum": -0.090827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457413
      },
      {
        "date": "2025-04-25",
        "close": 6.838905,
        "direction_boundary": 8.007864,
        "core_momentum": -0.145976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387316
      },
      {
        "date": "2025-05-02",
        "close": 6.749831,
        "direction_boundary": 8.106362,
        "core_momentum": -0.167342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385919
      },
      {
        "date": "2025-05-09",
        "close": 6.848802,
        "direction_boundary": 8.480653,
        "core_momentum": -0.19242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323501
      },
      {
        "date": "2025-05-16",
        "close": 6.799316,
        "direction_boundary": 7.948766,
        "core_momentum": -0.144607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320162
      },
      {
        "date": "2025-05-23",
        "close": 6.868597,
        "direction_boundary": 7.485826,
        "core_momentum": -0.082453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320196
      },
      {
        "date": "2025-05-30",
        "close": 7.086333,
        "direction_boundary": 7.35778,
        "core_momentum": -0.036893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324404
      },
      {
        "date": "2025-06-06",
        "close": 7.185304,
        "direction_boundary": 6.796343,
        "core_momentum": 0.057231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325208
      },
      {
        "date": "2025-06-13",
        "close": 7.650468,
        "direction_boundary": 6.845591,
        "core_momentum": 0.117576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338137
      },
      {
        "date": "2025-06-20",
        "close": 7.264481,
        "direction_boundary": 6.362953,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327873
      },
      {
        "date": "2025-06-27",
        "close": 7.363452,
        "direction_boundary": 6.077309,
        "core_momentum": 0.21163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325911
      },
      {
        "date": "2025-07-04",
        "close": 7.492115,
        "direction_boundary": 5.900013,
        "core_momentum": 0.269847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278691
      },
      {
        "date": "2025-07-11",
        "close": 7.551497,
        "direction_boundary": 6.06746,
        "core_momentum": 0.244589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276075
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "direction_boundary": 5.958062,
        "core_momentum": 0.275583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2025-07-25",
        "close": 7.66,
        "direction_boundary": 5.99765,
        "core_momentum": 0.277167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2025-08-01",
        "close": 7.65,
        "direction_boundary": 6.443021,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260539
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "direction_boundary": 6.5123,
        "core_momentum": 0.167022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260346
      },
      {
        "date": "2025-08-15",
        "close": 7.19,
        "direction_boundary": 6.858699,
        "core_momentum": 0.048304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272163
      },
      {
        "date": "2025-08-22",
        "close": 7.32,
        "direction_boundary": 6.294564,
        "core_momentum": 0.162908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272261
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "direction_boundary": 6.591477,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270347
      },
      {
        "date": "2025-09-05",
        "close": 7.13,
        "direction_boundary": 6.334152,
        "core_momentum": 0.125644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269886
      },
      {
        "date": "2025-09-12",
        "close": 7.09,
        "direction_boundary": 6.195593,
        "core_momentum": 0.144362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268818
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "direction_boundary": 6.017445,
        "core_momentum": 0.163284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269155
      },
      {
        "date": "2025-09-26",
        "close": 6.79,
        "direction_boundary": 6.700346,
        "core_momentum": 0.013381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271897
      },
      {
        "date": "2025-10-03",
        "close": 6.8,
        "direction_boundary": 7.373349,
        "core_momentum": -0.07776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233314
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "direction_boundary": 6.502403,
        "core_momentum": 0.061146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234476
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "direction_boundary": 6.264873,
        "core_momentum": 0.112552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169826
      },
      {
        "date": "2025-10-24",
        "close": 6.99,
        "direction_boundary": 7.442629,
        "core_momentum": -0.060816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169704
      },
      {
        "date": "2025-10-31",
        "close": 6.88,
        "direction_boundary": 7.234789,
        "core_momentum": -0.049039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170199
      },
      {
        "date": "2025-11-07",
        "close": 6.96,
        "direction_boundary": 8.36306,
        "core_momentum": -0.167769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169762
      },
      {
        "date": "2025-11-14",
        "close": 7.05,
        "direction_boundary": 8.036455,
        "core_momentum": -0.122748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170186
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "direction_boundary": 8.115632,
        "core_momentum": -0.179362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2025-11-28",
        "close": 6.79,
        "direction_boundary": 8.095839,
        "core_momentum": -0.161298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184377
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "direction_boundary": 7.98697,
        "core_momentum": -0.101036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199971
      },
      {
        "date": "2025-12-12",
        "close": 6.25,
        "direction_boundary": 7.996867,
        "core_momentum": -0.218444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25973
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "direction_boundary": 7.393143,
        "core_momentum": -0.139743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253954
      },
      {
        "date": "2025-12-26",
        "close": 6.21,
        "direction_boundary": 7.185304,
        "core_momentum": -0.135736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253758
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "direction_boundary": 6.393535,
        "core_momentum": -0.045911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251821
      },
      {
        "date": "2026-01-09",
        "close": 6.48,
        "direction_boundary": 6.264873,
        "core_momentum": 0.034339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268407
      },
      {
        "date": "2026-01-16",
        "close": 6.41,
        "direction_boundary": 6.532094,
        "core_momentum": -0.018691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2026-01-23",
        "close": 6.55,
        "direction_boundary": 6.809214,
        "core_momentum": -0.038068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270042
      },
      {
        "date": "2026-01-30",
        "close": 6.49,
        "direction_boundary": 7.116024,
        "core_momentum": -0.087974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2026-02-06",
        "close": 5.36,
        "direction_boundary": 7.214995,
        "core_momentum": -0.257103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372423
      },
      {
        "date": "2026-02-13",
        "close": 4.8,
        "direction_boundary": 7.254584,
        "core_momentum": -0.338349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392072
      },
      {
        "date": "2026-02-27",
        "close": 4.88,
        "direction_boundary": 7.135818,
        "core_momentum": -0.316126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39184
      },
      {
        "date": "2026-03-06",
        "close": 4.86,
        "direction_boundary": 6.908185,
        "core_momentum": -0.296487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39198
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "direction_boundary": 6.997259,
        "core_momentum": -0.305442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392171
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 7.125921,
        "core_momentum": -0.368503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401227
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "direction_boundary": 7.066538,
        "core_momentum": -0.346215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405782
      },
      {
        "date": "2026-04-03",
        "close": 4.43,
        "direction_boundary": 6.977465,
        "core_momentum": -0.365099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406919
      },
      {
        "date": "2026-04-10",
        "close": 4.54,
        "direction_boundary": 7.68016,
        "core_momentum": -0.408866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41019
      },
      {
        "date": "2026-04-17",
        "close": 4.31,
        "direction_boundary": 7.719748,
        "core_momentum": -0.441692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410798
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "direction_boundary": 6.868597,
        "core_momentum": -0.423463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418741
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "direction_boundary": 6.838905,
        "core_momentum": -0.429733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417362
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "direction_boundary": 6.749831,
        "core_momentum": -0.457764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421074
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "direction_boundary": 6.848802,
        "core_momentum": -0.433478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433852
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "direction_boundary": 6.799316,
        "core_momentum": -0.508774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464922
      },
      {
        "date": "2026-05-29",
        "close": 3.56,
        "direction_boundary": 6.868597,
        "core_momentum": -0.481699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480171
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "direction_boundary": 7.086333,
        "core_momentum": -0.524437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477768
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "direction_boundary": 7.185304,
        "core_momentum": -0.56578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467142
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "direction_boundary": 7.650468,
        "core_momentum": -0.623552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446999
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "direction_boundary": 7.264481,
        "core_momentum": -0.61594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441775
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 7.363452,
        "core_momentum": -0.592582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464832
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "direction_boundary": 7.492115,
        "core_momentum": -0.616931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465127
      },
      {
        "date": "2026-07-17",
        "close": 2.85,
        "direction_boundary": 7.551497,
        "core_momentum": -0.622591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448293
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "direction_boundary": 7.6,
        "core_momentum": -0.656579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453879
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 7.66,
        "core_momentum": -0.626632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480717
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "direction_boundary": 7.65,
        "core_momentum": -0.619608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484612
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.573978,
        "volume": 13424753
      },
      {
        "date": "2023-08-04",
        "close": 9.554278,
        "volume": 14333014
      },
      {
        "date": "2023-08-11",
        "close": 9.593678,
        "volume": 21811009
      },
      {
        "date": "2023-08-18",
        "close": 9.317884,
        "volume": 14460027
      },
      {
        "date": "2023-08-25",
        "close": 9.239086,
        "volume": 14056764
      },
      {
        "date": "2023-09-01",
        "close": 10.430908,
        "volume": 42010535
      },
      {
        "date": "2023-09-08",
        "close": 10.588505,
        "volume": 42754237
      },
      {
        "date": "2023-09-15",
        "close": 10.588505,
        "volume": 21361397
      },
      {
        "date": "2023-09-22",
        "close": 10.509706,
        "volume": 16209787
      },
      {
        "date": "2023-09-29",
        "close": 10.608205,
        "volume": 13090936
      },
      {
        "date": "2023-10-13",
        "close": 11.415885,
        "volume": 40380412
      },
      {
        "date": "2023-10-20",
        "close": 10.32256,
        "volume": 30777058
      },
      {
        "date": "2023-10-27",
        "close": 11.051444,
        "volume": 23731915
      },
      {
        "date": "2023-11-03",
        "close": 11.189341,
        "volume": 29113376
      },
      {
        "date": "2023-11-10",
        "close": 11.19919,
        "volume": 16496866
      },
      {
        "date": "2023-11-17",
        "close": 11.189341,
        "volume": 20040105
      },
      {
        "date": "2023-11-24",
        "close": 11.307537,
        "volume": 17440721
      },
      {
        "date": "2023-12-01",
        "close": 11.080993,
        "volume": 17215970
      },
      {
        "date": "2023-12-08",
        "close": 10.7461,
        "volume": 18010517
      },
      {
        "date": "2023-12-15",
        "close": 10.706701,
        "volume": 13819842
      },
      {
        "date": "2023-12-22",
        "close": 10.38166,
        "volume": 15243899
      },
      {
        "date": "2023-12-29",
        "close": 10.549106,
        "volume": 22554310
      },
      {
        "date": "2024-01-05",
        "close": 9.997519,
        "volume": 14345757
      },
      {
        "date": "2024-01-12",
        "close": 9.741425,
        "volume": 15356577
      },
      {
        "date": "2024-01-19",
        "close": 9.258785,
        "volume": 13556644
      },
      {
        "date": "2024-01-26",
        "close": 8.933743,
        "volume": 20949973
      },
      {
        "date": "2024-02-02",
        "close": 7.101686,
        "volume": 30141509
      },
      {
        "date": "2024-02-09",
        "close": 7.692672,
        "volume": 45340065
      },
      {
        "date": "2024-02-23",
        "close": 8.145761,
        "volume": 38869923
      },
      {
        "date": "2024-03-01",
        "close": 8.047263,
        "volume": 29415233
      },
      {
        "date": "2024-03-08",
        "close": 7.810869,
        "volume": 21358840
      },
      {
        "date": "2024-03-15",
        "close": 8.273808,
        "volume": 24556857
      },
      {
        "date": "2024-03-22",
        "close": 9.455781,
        "volume": 51973501
      },
      {
        "date": "2024-03-29",
        "close": 9.189837,
        "volume": 54333989
      },
      {
        "date": "2024-04-05",
        "close": 9.170137,
        "volume": 22311375
      },
      {
        "date": "2024-04-12",
        "close": 8.362456,
        "volume": 25917562
      },
      {
        "date": "2024-04-19",
        "close": 7.554775,
        "volume": 30350887
      },
      {
        "date": "2024-04-26",
        "close": 8.007864,
        "volume": 20454100
      },
      {
        "date": "2024-05-03",
        "close": 8.106362,
        "volume": 12351300
      },
      {
        "date": "2024-05-10",
        "close": 8.480653,
        "volume": 39008152
      },
      {
        "date": "2024-05-17",
        "close": 7.948766,
        "volume": 23584000
      },
      {
        "date": "2024-05-24",
        "close": 7.485826,
        "volume": 21830117
      },
      {
        "date": "2024-05-31",
        "close": 7.35778,
        "volume": 17751007
      },
      {
        "date": "2024-06-07",
        "close": 6.796343,
        "volume": 30603988
      },
      {
        "date": "2024-06-14",
        "close": 6.845591,
        "volume": 69965428
      },
      {
        "date": "2024-06-21",
        "close": 6.362953,
        "volume": 46570440
      },
      {
        "date": "2024-06-28",
        "close": 6.077309,
        "volume": 28825509
      },
      {
        "date": "2024-07-05",
        "close": 5.900013,
        "volume": 19364709
      },
      {
        "date": "2024-07-12",
        "close": 6.06746,
        "volume": 24254100
      },
      {
        "date": "2024-07-19",
        "close": 5.958062,
        "volume": 20051854
      },
      {
        "date": "2024-07-26",
        "close": 5.99765,
        "volume": 20067612
      },
      {
        "date": "2024-08-02",
        "close": 6.443021,
        "volume": 29392988
      },
      {
        "date": "2024-08-09",
        "close": 6.5123,
        "volume": 30873310
      },
      {
        "date": "2024-08-16",
        "close": 6.858699,
        "volume": 34558924
      },
      {
        "date": "2024-08-23",
        "close": 6.294564,
        "volume": 21646526
      },
      {
        "date": "2024-08-30",
        "close": 6.591477,
        "volume": 17557481
      },
      {
        "date": "2024-09-06",
        "close": 6.334152,
        "volume": 27178377
      },
      {
        "date": "2024-09-13",
        "close": 6.195593,
        "volume": 12327696
      },
      {
        "date": "2024-09-20",
        "close": 6.017445,
        "volume": 13054000
      },
      {
        "date": "2024-09-27",
        "close": 6.700346,
        "volume": 68136697
      },
      {
        "date": "2024-10-04",
        "close": 7.373349,
        "volume": 34804200
      },
      {
        "date": "2024-10-11",
        "close": 6.502403,
        "volume": 104614173
      },
      {
        "date": "2024-10-18",
        "close": 6.264873,
        "volume": 96831897
      },
      {
        "date": "2024-10-25",
        "close": 7.442629,
        "volume": 170998575
      },
      {
        "date": "2024-11-01",
        "close": 7.234789,
        "volume": 112524487
      },
      {
        "date": "2024-11-08",
        "close": 8.36306,
        "volume": 131819093
      },
      {
        "date": "2024-11-15",
        "close": 8.036455,
        "volume": 106544185
      },
      {
        "date": "2024-11-22",
        "close": 8.115632,
        "volume": 73098156
      },
      {
        "date": "2024-11-29",
        "close": 8.095839,
        "volume": 46984756
      },
      {
        "date": "2024-12-06",
        "close": 7.98697,
        "volume": 69810739
      },
      {
        "date": "2024-12-13",
        "close": 7.996867,
        "volume": 67113446
      },
      {
        "date": "2024-12-20",
        "close": 7.393143,
        "volume": 45845329
      },
      {
        "date": "2024-12-27",
        "close": 7.185304,
        "volume": 32705755
      },
      {
        "date": "2025-01-03",
        "close": 6.393535,
        "volume": 21714860
      },
      {
        "date": "2025-01-10",
        "close": 6.264873,
        "volume": 28352661
      },
      {
        "date": "2025-01-17",
        "close": 6.532094,
        "volume": 22421906
      },
      {
        "date": "2025-01-24",
        "close": 6.809214,
        "volume": 32750220
      },
      {
        "date": "2025-01-31",
        "close": 7.116024,
        "volume": 13288508
      },
      {
        "date": "2025-02-07",
        "close": 7.214995,
        "volume": 30492246
      },
      {
        "date": "2025-02-14",
        "close": 7.254584,
        "volume": 35322556
      },
      {
        "date": "2025-02-21",
        "close": 7.135818,
        "volume": 32817772
      },
      {
        "date": "2025-02-28",
        "close": 6.908185,
        "volume": 31389320
      },
      {
        "date": "2025-03-07",
        "close": 6.997259,
        "volume": 31148966
      },
      {
        "date": "2025-03-14",
        "close": 7.125921,
        "volume": 34842450
      },
      {
        "date": "2025-03-21",
        "close": 7.066538,
        "volume": 29426700
      },
      {
        "date": "2025-03-28",
        "close": 6.977465,
        "volume": 38191855
      },
      {
        "date": "2025-04-04",
        "close": 7.68016,
        "volume": 46546530
      },
      {
        "date": "2025-04-11",
        "close": 7.719748,
        "volume": 241664322
      },
      {
        "date": "2025-04-18",
        "close": 6.868597,
        "volume": 116057879
      },
      {
        "date": "2025-04-25",
        "close": 6.838905,
        "volume": 58031570
      },
      {
        "date": "2025-05-02",
        "close": 6.749831,
        "volume": 17910424
      },
      {
        "date": "2025-05-09",
        "close": 6.848802,
        "volume": 47760280
      },
      {
        "date": "2025-05-16",
        "close": 6.799316,
        "volume": 54005259
      },
      {
        "date": "2025-05-23",
        "close": 6.868597,
        "volume": 68277162
      },
      {
        "date": "2025-05-30",
        "close": 7.086333,
        "volume": 50822303
      },
      {
        "date": "2025-06-06",
        "close": 7.185304,
        "volume": 46229732
      },
      {
        "date": "2025-06-13",
        "close": 7.650468,
        "volume": 91317513
      },
      {
        "date": "2025-06-20",
        "close": 7.264481,
        "volume": 51808514
      },
      {
        "date": "2025-06-27",
        "close": 7.363452,
        "volume": 42055472
      },
      {
        "date": "2025-07-04",
        "close": 7.492115,
        "volume": 38205971
      },
      {
        "date": "2025-07-11",
        "close": 7.551497,
        "volume": 36796600
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "volume": 38264740
      },
      {
        "date": "2025-07-25",
        "close": 7.66,
        "volume": 44646012
      },
      {
        "date": "2025-08-01",
        "close": 7.65,
        "volume": 50783961
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "volume": 55683326
      },
      {
        "date": "2025-08-15",
        "close": 7.19,
        "volume": 108682803
      },
      {
        "date": "2025-08-22",
        "close": 7.32,
        "volume": 77657155
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "volume": 77153000
      },
      {
        "date": "2025-09-05",
        "close": 7.13,
        "volume": 46985763
      },
      {
        "date": "2025-09-12",
        "close": 7.09,
        "volume": 43588404
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "volume": 48964198
      },
      {
        "date": "2025-09-26",
        "close": 6.79,
        "volume": 29964502
      },
      {
        "date": "2025-10-03",
        "close": 6.8,
        "volume": 8320706
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "volume": 12201806
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "volume": 32753530
      },
      {
        "date": "2025-10-24",
        "close": 6.99,
        "volume": 24193918
      },
      {
        "date": "2025-10-31",
        "close": 6.88,
        "volume": 33381149
      },
      {
        "date": "2025-11-07",
        "close": 6.96,
        "volume": 32728978
      },
      {
        "date": "2025-11-14",
        "close": 7.05,
        "volume": 47935825
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "volume": 37071215
      },
      {
        "date": "2025-11-28",
        "close": 6.79,
        "volume": 29481496
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "volume": 120854934
      },
      {
        "date": "2025-12-12",
        "close": 6.25,
        "volume": 160228606
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "volume": 61830699
      },
      {
        "date": "2025-12-26",
        "close": 6.21,
        "volume": 44876284
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "volume": 22893258
      },
      {
        "date": "2026-01-09",
        "close": 6.48,
        "volume": 114027049
      },
      {
        "date": "2026-01-16",
        "close": 6.41,
        "volume": 83278335
      },
      {
        "date": "2026-01-23",
        "close": 6.55,
        "volume": 38478563
      },
      {
        "date": "2026-01-30",
        "close": 6.49,
        "volume": 149970198
      },
      {
        "date": "2026-02-06",
        "close": 5.36,
        "volume": 175617607
      },
      {
        "date": "2026-02-13",
        "close": 4.8,
        "volume": 147166338
      },
      {
        "date": "2026-02-27",
        "close": 4.88,
        "volume": 73548459
      },
      {
        "date": "2026-03-06",
        "close": 4.86,
        "volume": 93902114
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "volume": 55021475
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 64679403
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "volume": 64426687
      },
      {
        "date": "2026-04-03",
        "close": 4.43,
        "volume": 55641523
      },
      {
        "date": "2026-04-10",
        "close": 4.54,
        "volume": 47386187
      },
      {
        "date": "2026-04-17",
        "close": 4.31,
        "volume": 68673125
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "volume": 118030774
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "volume": 74603686
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "volume": 104384968
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "volume": 92685900
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "volume": 73139328
      },
      {
        "date": "2026-05-29",
        "close": 3.56,
        "volume": 81926870
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "volume": 10660700
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "volume": 6408900
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "volume": 39839080
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "volume": 10388410
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 7602400
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "volume": 37023160
      },
      {
        "date": "2026-07-17",
        "close": 2.85,
        "volume": 31908398
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "volume": 29081022
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 28090780
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "volume": 30942420
      }
    ],
    "sharemaestro_context": {
      "trend": 4.155,
      "fair_value": 7.114787,
      "market_activity": -89.514736,
      "market_dynamics": -0.386738,
      "relative_strength": -45.083571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.016323,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012635,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.049325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035345,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.123924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.105892,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.095017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.027629
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.066237
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.23143
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.023192
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.055016
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010145
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.127325
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.546022
      }
    ]
  }
}