{
  "ticker": {
    "uuid": "f3edb5a4-634a-41de-a433-63e203f7b79b",
    "symbol": "4569",
    "name": "KYORIN Pharmaceutical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1104.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1512.437134,
    "boundary_margin": -0.270052,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260682,
    "volatility_stability": 1.3562,
    "risk_context": 0.3836,
    "current_regime": {
      "move": -0.184638,
      "interruption": 0.07573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1563.388916,
        "direction_boundary": 1542.294067,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123067
      },
      {
        "date": "2023-08-25",
        "close": 1578.769653,
        "direction_boundary": 1552.827759,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123448
      },
      {
        "date": "2023-09-01",
        "close": 1623.101685,
        "direction_boundary": 1547.560669,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2023-09-08",
        "close": 1605.00708,
        "direction_boundary": 1565.116699,
        "core_momentum": 0.025487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2023-09-15",
        "close": 1656.577148,
        "direction_boundary": 1530.004883,
        "core_momentum": 0.082727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132203
      },
      {
        "date": "2023-09-22",
        "close": 1612.244873,
        "direction_boundary": 1531.760498,
        "core_momentum": 0.052544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2023-09-29",
        "close": 1674.554199,
        "direction_boundary": 1571.646729,
        "core_momentum": 0.065477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144401
      },
      {
        "date": "2023-10-06",
        "close": 1657.177612,
        "direction_boundary": 1621.371094,
        "core_momentum": 0.022084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145631
      },
      {
        "date": "2023-10-13",
        "close": 1651.690186,
        "direction_boundary": 1617.819336,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144727
      },
      {
        "date": "2023-10-20",
        "close": 1632.484497,
        "direction_boundary": 1579.638184,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2023-10-27",
        "close": 1622.424438,
        "direction_boundary": 1600.948486,
        "core_momentum": 0.013415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144857
      },
      {
        "date": "2023-11-03",
        "close": 1652.604858,
        "direction_boundary": 1568.094971,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146586
      },
      {
        "date": "2023-11-10",
        "close": 1664.494019,
        "direction_boundary": 1572.534546,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2023-11-17",
        "close": 1662.664917,
        "direction_boundary": 1631.13855,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146585
      },
      {
        "date": "2023-11-24",
        "close": 1659.921265,
        "direction_boundary": 1668.431885,
        "core_momentum": -0.005101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146183
      },
      {
        "date": "2023-12-01",
        "close": 1691.930664,
        "direction_boundary": 1550.33606,
        "core_momentum": 0.091332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147957
      },
      {
        "date": "2023-12-08",
        "close": 1673.639648,
        "direction_boundary": 1550.33606,
        "core_momentum": 0.079533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145954
      },
      {
        "date": "2023-12-15",
        "close": 1594.072998,
        "direction_boundary": 1522.810181,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161644
      },
      {
        "date": "2023-12-22",
        "close": 1616.937256,
        "direction_boundary": 1526.361816,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2023-12-29",
        "close": 1627.911743,
        "direction_boundary": 1527.249634,
        "core_momentum": 0.065911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161534
      },
      {
        "date": "2024-01-05",
        "close": 1639.801025,
        "direction_boundary": 1476.637451,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159677
      },
      {
        "date": "2024-01-12",
        "close": 1657.177612,
        "direction_boundary": 1461.542603,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2024-01-19",
        "close": 1641.630127,
        "direction_boundary": 1499.723877,
        "core_momentum": 0.094622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2024-01-26",
        "close": 1626.997192,
        "direction_boundary": 1516.594604,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157877
      },
      {
        "date": "2024-02-02",
        "close": 1622.424438,
        "direction_boundary": 1473.085815,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146819
      },
      {
        "date": "2024-02-09",
        "close": 1609.620605,
        "direction_boundary": 1498.835938,
        "core_momentum": 0.073914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136181
      },
      {
        "date": "2024-02-16",
        "close": 1587.671143,
        "direction_boundary": 1495.28418,
        "core_momentum": 0.061786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130685
      },
      {
        "date": "2024-02-23",
        "close": 1629.740845,
        "direction_boundary": 1504.163452,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134891
      },
      {
        "date": "2024-03-01",
        "close": 1635.228149,
        "direction_boundary": 1509.491089,
        "core_momentum": 0.083298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129452
      },
      {
        "date": "2024-03-08",
        "close": 1648.946655,
        "direction_boundary": 1536.12915,
        "core_momentum": 0.073443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128818
      },
      {
        "date": "2024-03-15",
        "close": 1633.399048,
        "direction_boundary": 1513.042847,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121713
      },
      {
        "date": "2024-03-22",
        "close": 1659.921265,
        "direction_boundary": 1506.827393,
        "core_momentum": 0.1016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2024-03-29",
        "close": 1687.165527,
        "direction_boundary": 1541.675415,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2024-04-05",
        "close": 1683.443237,
        "direction_boundary": 1545.294312,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10632
      },
      {
        "date": "2024-04-12",
        "close": 1699.263306,
        "direction_boundary": 1568.817505,
        "core_momentum": 0.083149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106836
      },
      {
        "date": "2024-04-19",
        "close": 1653.664185,
        "direction_boundary": 1558.865479,
        "core_momentum": 0.060813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2024-04-26",
        "close": 1701.124512,
        "direction_boundary": 1580.578979,
        "core_momentum": 0.076267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2024-05-03",
        "close": 1711.360962,
        "direction_boundary": 1573.341064,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2024-05-10",
        "close": 1702.055054,
        "direction_boundary": 1567.912842,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2024-05-17",
        "close": 1593.175537,
        "direction_boundary": 1575.150635,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148843
      },
      {
        "date": "2024-05-24",
        "close": 1583.869751,
        "direction_boundary": 1591.436035,
        "core_momentum": -0.004754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148957
      },
      {
        "date": "2024-05-31",
        "close": 1595.967407,
        "direction_boundary": 1604.102295,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2024-06-07",
        "close": 1541.99292,
        "direction_boundary": 1573.341064,
        "core_momentum": -0.019925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2024-06-14",
        "close": 1566.188354,
        "direction_boundary": 1589.626587,
        "core_momentum": -0.014744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139966
      },
      {
        "date": "2024-06-21",
        "close": 1579.216797,
        "direction_boundary": 1604.102295,
        "core_momentum": -0.015514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138936
      },
      {
        "date": "2024-06-28",
        "close": 1583.869751,
        "direction_boundary": 1584.19812,
        "core_momentum": -0.000207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2024-07-05",
        "close": 1566.188354,
        "direction_boundary": 1557.960571,
        "core_momentum": 0.005281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138765
      },
      {
        "date": "2024-07-12",
        "close": 1608.065063,
        "direction_boundary": 1553.43689,
        "core_momentum": 0.035166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143244
      },
      {
        "date": "2024-07-19",
        "close": 1608.995728,
        "direction_boundary": 1584.19812,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14276
      },
      {
        "date": "2024-07-26",
        "close": 1582.939087,
        "direction_boundary": 1610.435425,
        "core_momentum": -0.017074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2024-08-02",
        "close": 1541.062378,
        "direction_boundary": 1547.10376,
        "core_momentum": -0.003905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2024-08-09",
        "close": 1486.157471,
        "direction_boundary": 1611.34021,
        "core_momentum": -0.077689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155636
      },
      {
        "date": "2024-08-16",
        "close": 1516.866821,
        "direction_boundary": 1563.388916,
        "core_momentum": -0.029757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2024-08-23",
        "close": 1518.728149,
        "direction_boundary": 1578.769653,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153051
      },
      {
        "date": "2024-08-30",
        "close": 1511.283325,
        "direction_boundary": 1623.101685,
        "core_momentum": -0.068892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152824
      },
      {
        "date": "2024-09-06",
        "close": 1451.725464,
        "direction_boundary": 1605.00708,
        "core_momentum": -0.095502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160245
      },
      {
        "date": "2024-09-13",
        "close": 1409.848755,
        "direction_boundary": 1656.577148,
        "core_momentum": -0.148939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163689
      },
      {
        "date": "2024-09-20",
        "close": 1400.542847,
        "direction_boundary": 1612.244873,
        "core_momentum": -0.131309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2024-09-27",
        "close": 1444.160034,
        "direction_boundary": 1674.554199,
        "core_momentum": -0.137585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2024-10-04",
        "close": 1442.274658,
        "direction_boundary": 1657.177612,
        "core_momentum": -0.12968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165937
      },
      {
        "date": "2024-10-11",
        "close": 1417.765381,
        "direction_boundary": 1651.690186,
        "core_momentum": -0.141628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2024-10-18",
        "close": 1429.077515,
        "direction_boundary": 1632.484497,
        "core_momentum": -0.1246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163689
      },
      {
        "date": "2024-10-25",
        "close": 1390.428345,
        "direction_boundary": 1622.424438,
        "core_momentum": -0.142993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158765
      },
      {
        "date": "2024-11-01",
        "close": 1430.962769,
        "direction_boundary": 1652.604858,
        "core_momentum": -0.134117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2024-11-08",
        "close": 1390.428345,
        "direction_boundary": 1664.494019,
        "core_momentum": -0.164654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2024-11-15",
        "close": 1388.542847,
        "direction_boundary": 1662.664917,
        "core_momentum": -0.164869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146001
      },
      {
        "date": "2024-11-22",
        "close": 1413.052124,
        "direction_boundary": 1659.921265,
        "core_momentum": -0.148723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2024-11-29",
        "close": 1383.82959,
        "direction_boundary": 1691.930664,
        "core_momentum": -0.1821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150022
      },
      {
        "date": "2024-12-06",
        "close": 1395.141479,
        "direction_boundary": 1673.639648,
        "core_momentum": -0.166403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145141
      },
      {
        "date": "2024-12-13",
        "close": 1369.689575,
        "direction_boundary": 1594.072998,
        "core_momentum": -0.140761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143691
      },
      {
        "date": "2024-12-20",
        "close": 1364.033569,
        "direction_boundary": 1616.937256,
        "core_momentum": -0.156409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2024-12-27",
        "close": 1400.797485,
        "direction_boundary": 1627.911743,
        "core_momentum": -0.139513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2025-01-03",
        "close": 1418.70813,
        "direction_boundary": 1639.801025,
        "core_momentum": -0.134829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2025-01-10",
        "close": 1370.632324,
        "direction_boundary": 1657.177612,
        "core_momentum": -0.172912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2025-01-17",
        "close": 1357.435059,
        "direction_boundary": 1641.630127,
        "core_momentum": -0.173118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2025-01-24",
        "close": 1373.460205,
        "direction_boundary": 1626.997192,
        "core_momentum": -0.155831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2025-01-31",
        "close": 1387.60022,
        "direction_boundary": 1622.424438,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2025-02-07",
        "close": 1294.276489,
        "direction_boundary": 1609.620605,
        "core_momentum": -0.195912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169331
      },
      {
        "date": "2025-02-14",
        "close": 1306.53125,
        "direction_boundary": 1587.671143,
        "core_momentum": -0.177077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2025-02-21",
        "close": 1265.996826,
        "direction_boundary": 1629.740845,
        "core_momentum": -0.223191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2025-02-28",
        "close": 1291.448608,
        "direction_boundary": 1635.228149,
        "core_momentum": -0.210233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2025-03-07",
        "close": 1501.662476,
        "direction_boundary": 1648.946655,
        "core_momentum": -0.08932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272721
      },
      {
        "date": "2025-03-14",
        "close": 1500.719849,
        "direction_boundary": 1633.399048,
        "core_momentum": -0.081229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269169
      },
      {
        "date": "2025-03-21",
        "close": 1501.662476,
        "direction_boundary": 1659.921265,
        "core_momentum": -0.095341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26887
      },
      {
        "date": "2025-03-28",
        "close": 1503.750488,
        "direction_boundary": 1687.165527,
        "core_momentum": -0.108712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265824
      },
      {
        "date": "2025-04-04",
        "close": 1381.172607,
        "direction_boundary": 1683.443237,
        "core_momentum": -0.179555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2025-04-11",
        "close": 1367.660156,
        "direction_boundary": 1699.263306,
        "core_momentum": -0.195145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29112
      },
      {
        "date": "2025-04-18",
        "close": 1424.605713,
        "direction_boundary": 1653.664185,
        "core_momentum": -0.138516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296735
      },
      {
        "date": "2025-04-25",
        "close": 1425.570923,
        "direction_boundary": 1701.124512,
        "core_momentum": -0.161983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294112
      },
      {
        "date": "2025-05-02",
        "close": 1434.257446,
        "direction_boundary": 1711.360962,
        "core_momentum": -0.16192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291499
      },
      {
        "date": "2025-05-09",
        "close": 1436.187866,
        "direction_boundary": 1702.055054,
        "core_momentum": -0.156204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28852
      },
      {
        "date": "2025-05-16",
        "close": 1402.406494,
        "direction_boundary": 1593.175537,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290596
      },
      {
        "date": "2025-05-23",
        "close": 1409.162842,
        "direction_boundary": 1583.869751,
        "core_momentum": -0.110304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289633
      },
      {
        "date": "2025-05-30",
        "close": 1452.595947,
        "direction_boundary": 1595.967407,
        "core_momentum": -0.089834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290992
      },
      {
        "date": "2025-06-06",
        "close": 1438.118286,
        "direction_boundary": 1541.99292,
        "core_momentum": -0.067364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291298
      },
      {
        "date": "2025-06-13",
        "close": 1431.361938,
        "direction_boundary": 1566.188354,
        "core_momentum": -0.086086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290073
      },
      {
        "date": "2025-06-20",
        "close": 1413.98877,
        "direction_boundary": 1579.216797,
        "core_momentum": -0.104627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290614
      },
      {
        "date": "2025-06-27",
        "close": 1472.864746,
        "direction_boundary": 1583.869751,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293728
      },
      {
        "date": "2025-07-04",
        "close": 1438.118286,
        "direction_boundary": 1566.188354,
        "core_momentum": -0.081772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295419
      },
      {
        "date": "2025-07-11",
        "close": 1447.77002,
        "direction_boundary": 1608.065063,
        "core_momentum": -0.099682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29115
      },
      {
        "date": "2025-07-18",
        "close": 1441.013794,
        "direction_boundary": 1608.995728,
        "core_momentum": -0.104402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290828
      },
      {
        "date": "2025-07-25",
        "close": 1470.934326,
        "direction_boundary": 1582.939087,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291656
      },
      {
        "date": "2025-08-01",
        "close": 1489.272705,
        "direction_boundary": 1541.062378,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291783
      },
      {
        "date": "2025-08-08",
        "close": 1512.437134,
        "direction_boundary": 1486.157471,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272831
      },
      {
        "date": "2025-08-15",
        "close": 1499.889771,
        "direction_boundary": 1516.866821,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273495
      },
      {
        "date": "2025-08-22",
        "close": 1510.506714,
        "direction_boundary": 1518.728149,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268289
      },
      {
        "date": "2025-08-29",
        "close": 1466.108521,
        "direction_boundary": 1511.283325,
        "core_momentum": -0.029892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272264
      },
      {
        "date": "2025-09-05",
        "close": 1500.85498,
        "direction_boundary": 1451.725464,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176001
      },
      {
        "date": "2025-09-12",
        "close": 1510.506714,
        "direction_boundary": 1409.848755,
        "core_momentum": 0.071396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2025-09-19",
        "close": 1457.421875,
        "direction_boundary": 1400.542847,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183161
      },
      {
        "date": "2025-09-26",
        "close": 1473.829834,
        "direction_boundary": 1444.160034,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183936
      },
      {
        "date": "2025-10-03",
        "close": 1413.19458,
        "direction_boundary": 1442.274658,
        "core_momentum": -0.020163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151305
      },
      {
        "date": "2025-10-10",
        "close": 1412.216553,
        "direction_boundary": 1417.765381,
        "core_momentum": -0.003914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15054
      },
      {
        "date": "2025-10-17",
        "close": 1398.52478,
        "direction_boundary": 1429.077515,
        "core_momentum": -0.021379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139916
      },
      {
        "date": "2025-10-24",
        "close": 1405.370605,
        "direction_boundary": 1390.428345,
        "core_momentum": 0.010747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140121
      },
      {
        "date": "2025-10-31",
        "close": 1374.074951,
        "direction_boundary": 1430.962769,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2025-11-07",
        "close": 1375.052979,
        "direction_boundary": 1390.428345,
        "core_momentum": -0.011058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142975
      },
      {
        "date": "2025-11-14",
        "close": 1379.942871,
        "direction_boundary": 1388.542847,
        "core_momentum": -0.006194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139497
      },
      {
        "date": "2025-11-21",
        "close": 1448.402222,
        "direction_boundary": 1413.052124,
        "core_momentum": 0.025017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155126
      },
      {
        "date": "2025-11-28",
        "close": 1481.653809,
        "direction_boundary": 1383.82959,
        "core_momentum": 0.070691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152576
      },
      {
        "date": "2025-12-05",
        "close": 1452.314087,
        "direction_boundary": 1395.141479,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154601
      },
      {
        "date": "2025-12-12",
        "close": 1452.314087,
        "direction_boundary": 1369.689575,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154429
      },
      {
        "date": "2025-12-19",
        "close": 1484.587769,
        "direction_boundary": 1364.033569,
        "core_momentum": 0.088381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156044
      },
      {
        "date": "2025-12-26",
        "close": 1505.12561,
        "direction_boundary": 1400.797485,
        "core_momentum": 0.074478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2026-01-02",
        "close": 1503.169556,
        "direction_boundary": 1418.70813,
        "core_momentum": 0.059534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2026-01-09",
        "close": 1563.804932,
        "direction_boundary": 1370.632324,
        "core_momentum": 0.140937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151744
      },
      {
        "date": "2026-01-16",
        "close": 1584.342651,
        "direction_boundary": 1357.435059,
        "core_momentum": 0.167159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151949
      },
      {
        "date": "2026-01-23",
        "close": 1603.902466,
        "direction_boundary": 1373.460205,
        "core_momentum": 0.167782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150534
      },
      {
        "date": "2026-01-30",
        "close": 1584.342651,
        "direction_boundary": 1387.60022,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151446
      },
      {
        "date": "2026-02-06",
        "close": 1612.704346,
        "direction_boundary": 1294.276489,
        "core_momentum": 0.246028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151878
      },
      {
        "date": "2026-02-13",
        "close": 1629.3302,
        "direction_boundary": 1306.53125,
        "core_momentum": 0.247066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2026-02-20",
        "close": 1649.86792,
        "direction_boundary": 1265.996826,
        "core_momentum": 0.303216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15189
      },
      {
        "date": "2026-02-27",
        "close": 1687.031616,
        "direction_boundary": 1291.448608,
        "core_momentum": 0.30631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2026-03-06",
        "close": 1623.46228,
        "direction_boundary": 1501.662476,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155759
      },
      {
        "date": "2026-03-13",
        "close": 1587.276611,
        "direction_boundary": 1500.719849,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159625
      },
      {
        "date": "2026-03-20",
        "close": 1597.056519,
        "direction_boundary": 1501.662476,
        "core_momentum": 0.063526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2026-03-27",
        "close": 1644.0,
        "direction_boundary": 1503.750488,
        "core_momentum": 0.093266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15393
      },
      {
        "date": "2026-04-03",
        "close": 1695.0,
        "direction_boundary": 1381.172607,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14285
      },
      {
        "date": "2026-04-10",
        "close": 1657.0,
        "direction_boundary": 1367.660156,
        "core_momentum": 0.211558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148362
      },
      {
        "date": "2026-04-17",
        "close": 1641.0,
        "direction_boundary": 1424.605713,
        "core_momentum": 0.151898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      },
      {
        "date": "2026-04-24",
        "close": 1580.0,
        "direction_boundary": 1425.570923,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160444
      },
      {
        "date": "2026-05-01",
        "close": 1527.0,
        "direction_boundary": 1434.257446,
        "core_momentum": 0.064662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16509
      },
      {
        "date": "2026-05-08",
        "close": 1550.0,
        "direction_boundary": 1436.187866,
        "core_momentum": 0.079246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165693
      },
      {
        "date": "2026-05-15",
        "close": 1420.0,
        "direction_boundary": 1402.406494,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209323
      },
      {
        "date": "2026-05-22",
        "close": 1354.0,
        "direction_boundary": 1409.162842,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208257
      },
      {
        "date": "2026-05-29",
        "close": 1266.0,
        "direction_boundary": 1452.595947,
        "core_momentum": -0.128457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223201
      },
      {
        "date": "2026-06-05",
        "close": 1150.0,
        "direction_boundary": 1438.118286,
        "core_momentum": -0.200344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "direction_boundary": 1431.361938,
        "core_momentum": -0.196569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2026-06-19",
        "close": 1096.0,
        "direction_boundary": 1413.98877,
        "core_momentum": -0.224888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256843
      },
      {
        "date": "2026-06-26",
        "close": 1154.0,
        "direction_boundary": 1472.864746,
        "core_momentum": -0.216493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2026-07-03",
        "close": 1178.0,
        "direction_boundary": 1438.118286,
        "core_momentum": -0.180874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272519
      },
      {
        "date": "2026-07-10",
        "close": 1179.0,
        "direction_boundary": 1447.77002,
        "core_momentum": -0.185644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263769
      },
      {
        "date": "2026-07-17",
        "close": 1162.0,
        "direction_boundary": 1441.013794,
        "core_momentum": -0.193623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2026-07-24",
        "close": 1177.0,
        "direction_boundary": 1470.934326,
        "core_momentum": -0.199828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261636
      },
      {
        "date": "2026-07-31",
        "close": 1142.0,
        "direction_boundary": 1489.272705,
        "core_momentum": -0.233183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262863
      },
      {
        "date": "2026-08-07",
        "close": 1104.0,
        "direction_boundary": 1512.437134,
        "core_momentum": -0.270052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1563.388916,
        "volume": 463200
      },
      {
        "date": "2023-08-25",
        "close": 1578.769653,
        "volume": 282400
      },
      {
        "date": "2023-09-01",
        "close": 1623.101685,
        "volume": 473000
      },
      {
        "date": "2023-09-08",
        "close": 1605.00708,
        "volume": 373700
      },
      {
        "date": "2023-09-15",
        "close": 1656.577148,
        "volume": 493600
      },
      {
        "date": "2023-09-22",
        "close": 1612.244873,
        "volume": 306700
      },
      {
        "date": "2023-09-29",
        "close": 1674.554199,
        "volume": 583100
      },
      {
        "date": "2023-10-06",
        "close": 1657.177612,
        "volume": 430200
      },
      {
        "date": "2023-10-13",
        "close": 1651.690186,
        "volume": 288900
      },
      {
        "date": "2023-10-20",
        "close": 1632.484497,
        "volume": 309200
      },
      {
        "date": "2023-10-27",
        "close": 1622.424438,
        "volume": 446400
      },
      {
        "date": "2023-11-03",
        "close": 1652.604858,
        "volume": 407900
      },
      {
        "date": "2023-11-10",
        "close": 1664.494019,
        "volume": 509900
      },
      {
        "date": "2023-11-17",
        "close": 1662.664917,
        "volume": 405400
      },
      {
        "date": "2023-11-24",
        "close": 1659.921265,
        "volume": 316400
      },
      {
        "date": "2023-12-01",
        "close": 1691.930664,
        "volume": 509300
      },
      {
        "date": "2023-12-08",
        "close": 1673.639648,
        "volume": 446700
      },
      {
        "date": "2023-12-15",
        "close": 1594.072998,
        "volume": 352900
      },
      {
        "date": "2023-12-22",
        "close": 1616.937256,
        "volume": 352400
      },
      {
        "date": "2023-12-29",
        "close": 1627.911743,
        "volume": 262000
      },
      {
        "date": "2024-01-05",
        "close": 1639.801025,
        "volume": 161400
      },
      {
        "date": "2024-01-12",
        "close": 1657.177612,
        "volume": 251400
      },
      {
        "date": "2024-01-19",
        "close": 1641.630127,
        "volume": 198600
      },
      {
        "date": "2024-01-26",
        "close": 1626.997192,
        "volume": 268100
      },
      {
        "date": "2024-02-02",
        "close": 1622.424438,
        "volume": 273300
      },
      {
        "date": "2024-02-09",
        "close": 1609.620605,
        "volume": 463000
      },
      {
        "date": "2024-02-16",
        "close": 1587.671143,
        "volume": 352500
      },
      {
        "date": "2024-02-23",
        "close": 1629.740845,
        "volume": 312700
      },
      {
        "date": "2024-03-01",
        "close": 1635.228149,
        "volume": 379800
      },
      {
        "date": "2024-03-08",
        "close": 1648.946655,
        "volume": 349500
      },
      {
        "date": "2024-03-15",
        "close": 1633.399048,
        "volume": 269100
      },
      {
        "date": "2024-03-22",
        "close": 1659.921265,
        "volume": 276900
      },
      {
        "date": "2024-03-29",
        "close": 1687.165527,
        "volume": 532800
      },
      {
        "date": "2024-04-05",
        "close": 1683.443237,
        "volume": 276300
      },
      {
        "date": "2024-04-12",
        "close": 1699.263306,
        "volume": 203600
      },
      {
        "date": "2024-04-19",
        "close": 1653.664185,
        "volume": 254800
      },
      {
        "date": "2024-04-26",
        "close": 1701.124512,
        "volume": 325600
      },
      {
        "date": "2024-05-03",
        "close": 1711.360962,
        "volume": 103900
      },
      {
        "date": "2024-05-10",
        "close": 1702.055054,
        "volume": 131000
      },
      {
        "date": "2024-05-17",
        "close": 1593.175537,
        "volume": 590500
      },
      {
        "date": "2024-05-24",
        "close": 1583.869751,
        "volume": 444700
      },
      {
        "date": "2024-05-31",
        "close": 1595.967407,
        "volume": 496900
      },
      {
        "date": "2024-06-07",
        "close": 1541.99292,
        "volume": 710300
      },
      {
        "date": "2024-06-14",
        "close": 1566.188354,
        "volume": 357000
      },
      {
        "date": "2024-06-21",
        "close": 1579.216797,
        "volume": 505000
      },
      {
        "date": "2024-06-28",
        "close": 1583.869751,
        "volume": 535900
      },
      {
        "date": "2024-07-05",
        "close": 1566.188354,
        "volume": 393500
      },
      {
        "date": "2024-07-12",
        "close": 1608.065063,
        "volume": 553600
      },
      {
        "date": "2024-07-19",
        "close": 1608.995728,
        "volume": 316200
      },
      {
        "date": "2024-07-26",
        "close": 1582.939087,
        "volume": 496400
      },
      {
        "date": "2024-08-02",
        "close": 1541.062378,
        "volume": 603200
      },
      {
        "date": "2024-08-09",
        "close": 1486.157471,
        "volume": 703200
      },
      {
        "date": "2024-08-16",
        "close": 1516.866821,
        "volume": 224700
      },
      {
        "date": "2024-08-23",
        "close": 1518.728149,
        "volume": 240300
      },
      {
        "date": "2024-08-30",
        "close": 1511.283325,
        "volume": 196400
      },
      {
        "date": "2024-09-06",
        "close": 1451.725464,
        "volume": 405400
      },
      {
        "date": "2024-09-13",
        "close": 1409.848755,
        "volume": 453200
      },
      {
        "date": "2024-09-20",
        "close": 1400.542847,
        "volume": 379300
      },
      {
        "date": "2024-09-27",
        "close": 1444.160034,
        "volume": 453400
      },
      {
        "date": "2024-10-04",
        "close": 1442.274658,
        "volume": 409200
      },
      {
        "date": "2024-10-11",
        "close": 1417.765381,
        "volume": 231400
      },
      {
        "date": "2024-10-18",
        "close": 1429.077515,
        "volume": 348700
      },
      {
        "date": "2024-10-25",
        "close": 1390.428345,
        "volume": 369000
      },
      {
        "date": "2024-11-01",
        "close": 1430.962769,
        "volume": 397500
      },
      {
        "date": "2024-11-08",
        "close": 1390.428345,
        "volume": 461800
      },
      {
        "date": "2024-11-15",
        "close": 1388.542847,
        "volume": 380600
      },
      {
        "date": "2024-11-22",
        "close": 1413.052124,
        "volume": 499900
      },
      {
        "date": "2024-11-29",
        "close": 1383.82959,
        "volume": 376800
      },
      {
        "date": "2024-12-06",
        "close": 1395.141479,
        "volume": 333800
      },
      {
        "date": "2024-12-13",
        "close": 1369.689575,
        "volume": 569800
      },
      {
        "date": "2024-12-20",
        "close": 1364.033569,
        "volume": 459200
      },
      {
        "date": "2024-12-27",
        "close": 1400.797485,
        "volume": 450500
      },
      {
        "date": "2025-01-03",
        "close": 1418.70813,
        "volume": 107800
      },
      {
        "date": "2025-01-10",
        "close": 1370.632324,
        "volume": 338500
      },
      {
        "date": "2025-01-17",
        "close": 1357.435059,
        "volume": 267300
      },
      {
        "date": "2025-01-24",
        "close": 1373.460205,
        "volume": 275700
      },
      {
        "date": "2025-01-31",
        "close": 1387.60022,
        "volume": 288500
      },
      {
        "date": "2025-02-07",
        "close": 1294.276489,
        "volume": 786200
      },
      {
        "date": "2025-02-14",
        "close": 1306.53125,
        "volume": 301200
      },
      {
        "date": "2025-02-21",
        "close": 1265.996826,
        "volume": 424500
      },
      {
        "date": "2025-02-28",
        "close": 1291.448608,
        "volume": 401000
      },
      {
        "date": "2025-03-07",
        "close": 1501.662476,
        "volume": 2926000
      },
      {
        "date": "2025-03-14",
        "close": 1500.719849,
        "volume": 764300
      },
      {
        "date": "2025-03-21",
        "close": 1501.662476,
        "volume": 391600
      },
      {
        "date": "2025-03-28",
        "close": 1503.750488,
        "volume": 655100
      },
      {
        "date": "2025-04-04",
        "close": 1381.172607,
        "volume": 808200
      },
      {
        "date": "2025-04-11",
        "close": 1367.660156,
        "volume": 794500
      },
      {
        "date": "2025-04-18",
        "close": 1424.605713,
        "volume": 307500
      },
      {
        "date": "2025-04-25",
        "close": 1425.570923,
        "volume": 1057400
      },
      {
        "date": "2025-05-02",
        "close": 1434.257446,
        "volume": 382000
      },
      {
        "date": "2025-05-09",
        "close": 1436.187866,
        "volume": 213500
      },
      {
        "date": "2025-05-16",
        "close": 1402.406494,
        "volume": 569600
      },
      {
        "date": "2025-05-23",
        "close": 1409.162842,
        "volume": 526600
      },
      {
        "date": "2025-05-30",
        "close": 1452.595947,
        "volume": 738300
      },
      {
        "date": "2025-06-06",
        "close": 1438.118286,
        "volume": 355200
      },
      {
        "date": "2025-06-13",
        "close": 1431.361938,
        "volume": 449800
      },
      {
        "date": "2025-06-20",
        "close": 1413.98877,
        "volume": 441300
      },
      {
        "date": "2025-06-27",
        "close": 1472.864746,
        "volume": 952600
      },
      {
        "date": "2025-07-04",
        "close": 1438.118286,
        "volume": 386900
      },
      {
        "date": "2025-07-11",
        "close": 1447.77002,
        "volume": 453400
      },
      {
        "date": "2025-07-18",
        "close": 1441.013794,
        "volume": 258600
      },
      {
        "date": "2025-07-25",
        "close": 1470.934326,
        "volume": 309700
      },
      {
        "date": "2025-08-01",
        "close": 1489.272705,
        "volume": 436200
      },
      {
        "date": "2025-08-08",
        "close": 1512.437134,
        "volume": 389500
      },
      {
        "date": "2025-08-15",
        "close": 1499.889771,
        "volume": 237400
      },
      {
        "date": "2025-08-22",
        "close": 1510.506714,
        "volume": 280900
      },
      {
        "date": "2025-08-29",
        "close": 1466.108521,
        "volume": 413000
      },
      {
        "date": "2025-09-05",
        "close": 1500.85498,
        "volume": 474600
      },
      {
        "date": "2025-09-12",
        "close": 1510.506714,
        "volume": 417400
      },
      {
        "date": "2025-09-19",
        "close": 1457.421875,
        "volume": 744600
      },
      {
        "date": "2025-09-26",
        "close": 1473.829834,
        "volume": 503900
      },
      {
        "date": "2025-10-03",
        "close": 1413.19458,
        "volume": 562100
      },
      {
        "date": "2025-10-10",
        "close": 1412.216553,
        "volume": 507100
      },
      {
        "date": "2025-10-17",
        "close": 1398.52478,
        "volume": 437600
      },
      {
        "date": "2025-10-24",
        "close": 1405.370605,
        "volume": 512500
      },
      {
        "date": "2025-10-31",
        "close": 1374.074951,
        "volume": 552800
      },
      {
        "date": "2025-11-07",
        "close": 1375.052979,
        "volume": 400200
      },
      {
        "date": "2025-11-14",
        "close": 1379.942871,
        "volume": 1018300
      },
      {
        "date": "2025-11-21",
        "close": 1448.402222,
        "volume": 861700
      },
      {
        "date": "2025-11-28",
        "close": 1481.653809,
        "volume": 506000
      },
      {
        "date": "2025-12-05",
        "close": 1452.314087,
        "volume": 575900
      },
      {
        "date": "2025-12-12",
        "close": 1452.314087,
        "volume": 758400
      },
      {
        "date": "2025-12-19",
        "close": 1484.587769,
        "volume": 987700
      },
      {
        "date": "2025-12-26",
        "close": 1505.12561,
        "volume": 486100
      },
      {
        "date": "2026-01-02",
        "close": 1503.169556,
        "volume": 211300
      },
      {
        "date": "2026-01-09",
        "close": 1563.804932,
        "volume": 672800
      },
      {
        "date": "2026-01-16",
        "close": 1584.342651,
        "volume": 435200
      },
      {
        "date": "2026-01-23",
        "close": 1603.902466,
        "volume": 448900
      },
      {
        "date": "2026-01-30",
        "close": 1584.342651,
        "volume": 523100
      },
      {
        "date": "2026-02-06",
        "close": 1612.704346,
        "volume": 808000
      },
      {
        "date": "2026-02-13",
        "close": 1629.3302,
        "volume": 432100
      },
      {
        "date": "2026-02-20",
        "close": 1649.86792,
        "volume": 437000
      },
      {
        "date": "2026-02-27",
        "close": 1687.031616,
        "volume": 384800
      },
      {
        "date": "2026-03-06",
        "close": 1623.46228,
        "volume": 666500
      },
      {
        "date": "2026-03-13",
        "close": 1587.276611,
        "volume": 501000
      },
      {
        "date": "2026-03-20",
        "close": 1597.056519,
        "volume": 306100
      },
      {
        "date": "2026-03-27",
        "close": 1644.0,
        "volume": 690500
      },
      {
        "date": "2026-04-03",
        "close": 1695.0,
        "volume": 499300
      },
      {
        "date": "2026-04-10",
        "close": 1657.0,
        "volume": 463400
      },
      {
        "date": "2026-04-17",
        "close": 1641.0,
        "volume": 340000
      },
      {
        "date": "2026-04-24",
        "close": 1580.0,
        "volume": 496100
      },
      {
        "date": "2026-05-01",
        "close": 1527.0,
        "volume": 522300
      },
      {
        "date": "2026-05-08",
        "close": 1550.0,
        "volume": 315600
      },
      {
        "date": "2026-05-15",
        "close": 1420.0,
        "volume": 1629300
      },
      {
        "date": "2026-05-22",
        "close": 1354.0,
        "volume": 1599700
      },
      {
        "date": "2026-05-29",
        "close": 1266.0,
        "volume": 1370400
      },
      {
        "date": "2026-06-05",
        "close": 1150.0,
        "volume": 238500
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "volume": 217800
      },
      {
        "date": "2026-06-19",
        "close": 1096.0,
        "volume": 231700
      },
      {
        "date": "2026-06-26",
        "close": 1154.0,
        "volume": 150100
      },
      {
        "date": "2026-07-03",
        "close": 1178.0,
        "volume": 150000
      },
      {
        "date": "2026-07-10",
        "close": 1179.0,
        "volume": 779600
      },
      {
        "date": "2026-07-17",
        "close": 1162.0,
        "volume": 636400
      },
      {
        "date": "2026-07-24",
        "close": 1177.0,
        "volume": 570300
      },
      {
        "date": "2026-07-31",
        "close": 1142.0,
        "volume": 865200
      },
      {
        "date": "2026-08-07",
        "close": 1104.0,
        "volume": 1411000
      }
    ],
    "sharemaestro_context": {
      "trend": 1432.843909,
      "fair_value": 1496.645318,
      "market_activity": -78.905814,
      "market_dynamics": -0.870125,
      "relative_strength": -37.436861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.000688,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.000418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038416,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.041078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049693,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.046347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.058368
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.027332
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.059172
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.022522
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.018007
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010381
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.00427
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.019609
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.184638
      }
    ]
  }
}