{
  "ticker": {
    "uuid": "f3ee7472-64c7-4a47-8d0d-bcb06a6459f7",
    "symbol": "4377",
    "name": "ONE CAREER Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2081.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2473.164551,
    "boundary_margin": -0.158568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.44851,
    "volatility_stability": 1.2107,
    "risk_context": 0.223,
    "current_regime": {
      "move": 0.053671,
      "interruption": 0.073418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.26,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1074.409912,
        "direction_boundary": 1007.156738,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39433
      },
      {
        "date": "2023-08-25",
        "close": 1120.338989,
        "direction_boundary": 1013.718018,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359992
      },
      {
        "date": "2023-09-01",
        "close": 1103.935669,
        "direction_boundary": 1020.279236,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359899
      },
      {
        "date": "2023-09-08",
        "close": 1044.884155,
        "direction_boundary": 1013.718018,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361588
      },
      {
        "date": "2023-09-15",
        "close": 1030.121216,
        "direction_boundary": 1013.718018,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353898
      },
      {
        "date": "2023-09-22",
        "close": 1000.59552,
        "direction_boundary": 1074.409912,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35406
      },
      {
        "date": "2023-09-29",
        "close": 1077.690552,
        "direction_boundary": 1105.57605,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375042
      },
      {
        "date": "2023-10-06",
        "close": 1179.390381,
        "direction_boundary": 1105.57605,
        "core_momentum": 0.066765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37659
      },
      {
        "date": "2023-10-13",
        "close": 1146.584106,
        "direction_boundary": 1035.042236,
        "core_momentum": 0.107766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377628
      },
      {
        "date": "2023-10-20",
        "close": 1099.014648,
        "direction_boundary": 1102.295288,
        "core_momentum": -0.002976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355898
      },
      {
        "date": "2023-10-27",
        "close": 1043.243774,
        "direction_boundary": 1115.417969,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357498
      },
      {
        "date": "2023-11-03",
        "close": 1080.971313,
        "direction_boundary": 1102.295288,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360927
      },
      {
        "date": "2023-11-10",
        "close": 1071.129272,
        "direction_boundary": 1144.943726,
        "core_momentum": -0.06447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329509
      },
      {
        "date": "2023-11-17",
        "close": 1028.480957,
        "direction_boundary": 1305.695068,
        "core_momentum": -0.212312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321236
      },
      {
        "date": "2023-11-24",
        "close": 1154.785645,
        "direction_boundary": 1269.608032,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345991
      },
      {
        "date": "2023-12-01",
        "close": 1140.022827,
        "direction_boundary": 1279.450073,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337143
      },
      {
        "date": "2023-12-08",
        "close": 1058.006714,
        "direction_boundary": 1276.169312,
        "core_momentum": -0.170951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34622
      },
      {
        "date": "2023-12-15",
        "close": 1090.813232,
        "direction_boundary": 1307.335449,
        "core_momentum": -0.165621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350241
      },
      {
        "date": "2023-12-22",
        "close": 1189.2323,
        "direction_boundary": 1230.240356,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373303
      },
      {
        "date": "2023-12-29",
        "close": 1335.220825,
        "direction_boundary": 1203.995239,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4084
      },
      {
        "date": "2024-01-05",
        "close": 1243.363037,
        "direction_boundary": 1167.908081,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396234
      },
      {
        "date": "2024-01-12",
        "close": 1271.248291,
        "direction_boundary": 1225.319336,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397205
      },
      {
        "date": "2024-01-19",
        "close": 1333.580566,
        "direction_boundary": 1190.872681,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400644
      },
      {
        "date": "2024-01-26",
        "close": 1366.386963,
        "direction_boundary": 1253.204956,
        "core_momentum": 0.090314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39969
      },
      {
        "date": "2024-02-02",
        "close": 1310.615967,
        "direction_boundary": 1349.983765,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405273
      },
      {
        "date": "2024-02-09",
        "close": 1318.817749,
        "direction_boundary": 1405.754761,
        "core_momentum": -0.061844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394838
      },
      {
        "date": "2024-02-16",
        "close": 1387.71106,
        "direction_boundary": 1379.509521,
        "core_momentum": 0.005945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398107
      },
      {
        "date": "2024-02-23",
        "close": 1420.517578,
        "direction_boundary": 1546.822144,
        "core_momentum": -0.081654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395953
      },
      {
        "date": "2024-03-01",
        "close": 1294.212891,
        "direction_boundary": 1536.980225,
        "core_momentum": -0.157951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419613
      },
      {
        "date": "2024-03-08",
        "close": 1205.635498,
        "direction_boundary": 1466.446533,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424798
      },
      {
        "date": "2024-03-15",
        "close": 1112.137207,
        "direction_boundary": 1523.857666,
        "core_momentum": -0.270183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440686
      },
      {
        "date": "2024-03-22",
        "close": 1187.592041,
        "direction_boundary": 1517.296387,
        "core_momentum": -0.217297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446458
      },
      {
        "date": "2024-03-29",
        "close": 1305.695068,
        "direction_boundary": 1477.928589,
        "core_momentum": -0.116537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45355
      },
      {
        "date": "2024-04-05",
        "close": 1205.635498,
        "direction_boundary": 1331.940186,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452718
      },
      {
        "date": "2024-04-12",
        "close": 1143.303345,
        "direction_boundary": 1340.141846,
        "core_momentum": -0.146879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457203
      },
      {
        "date": "2024-04-19",
        "close": 1115.417969,
        "direction_boundary": 1210.556519,
        "core_momentum": -0.078591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454584
      },
      {
        "date": "2024-04-26",
        "close": 1162.987183,
        "direction_boundary": 1156.426025,
        "core_momentum": 0.005674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451463
      },
      {
        "date": "2024-05-03",
        "close": 1131.821167,
        "direction_boundary": 1135.101807,
        "core_momentum": -0.00289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451128
      },
      {
        "date": "2024-05-10",
        "close": 1177.75,
        "direction_boundary": 1254.845093,
        "core_momentum": -0.061438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453854
      },
      {
        "date": "2024-05-17",
        "close": 1102.295288,
        "direction_boundary": 1323.738647,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460188
      },
      {
        "date": "2024-05-24",
        "close": 1058.006714,
        "direction_boundary": 1213.837158,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433685
      },
      {
        "date": "2024-05-31",
        "close": 1087.532471,
        "direction_boundary": 1279.450073,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435528
      },
      {
        "date": "2024-06-07",
        "close": 1082.61145,
        "direction_boundary": 1322.098267,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422738
      },
      {
        "date": "2024-06-14",
        "close": 1071.129272,
        "direction_boundary": 1323.738647,
        "core_momentum": -0.19083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420815
      },
      {
        "date": "2024-06-21",
        "close": 1082.61145,
        "direction_boundary": 1333.580566,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402162
      },
      {
        "date": "2024-06-28",
        "close": 1194.15332,
        "direction_boundary": 1315.536987,
        "core_momentum": -0.092269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392266
      },
      {
        "date": "2024-07-05",
        "close": 1266.327393,
        "direction_boundary": 1190.872681,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389272
      },
      {
        "date": "2024-07-12",
        "close": 1302.414551,
        "direction_boundary": 1199.074219,
        "core_momentum": 0.086183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390011
      },
      {
        "date": "2024-07-19",
        "close": 1310.615967,
        "direction_boundary": 1174.469482,
        "core_momentum": 0.115922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384222
      },
      {
        "date": "2024-07-26",
        "close": 1248.283936,
        "direction_boundary": 1149.864746,
        "core_momentum": 0.085592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388057
      },
      {
        "date": "2024-08-02",
        "close": 1085.892212,
        "direction_boundary": 1154.785645,
        "core_momentum": -0.059659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428799
      },
      {
        "date": "2024-08-09",
        "close": 1089.172729,
        "direction_boundary": 1089.172729,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42862
      },
      {
        "date": "2024-08-16",
        "close": 1356.545044,
        "direction_boundary": 1074.409912,
        "core_momentum": 0.262595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526959
      },
      {
        "date": "2024-08-23",
        "close": 1361.465942,
        "direction_boundary": 1120.338989,
        "core_momentum": 0.215227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525853
      },
      {
        "date": "2024-08-30",
        "close": 1376.228882,
        "direction_boundary": 1103.935669,
        "core_momentum": 0.246657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509176
      },
      {
        "date": "2024-09-06",
        "close": 1469.727173,
        "direction_boundary": 1044.884155,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505095
      },
      {
        "date": "2024-09-13",
        "close": 1481.209351,
        "direction_boundary": 1030.121216,
        "core_momentum": 0.437898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488784
      },
      {
        "date": "2024-09-20",
        "close": 1440.201416,
        "direction_boundary": 1000.59552,
        "core_momentum": 0.439344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485103
      },
      {
        "date": "2024-09-27",
        "close": 1456.604614,
        "direction_boundary": 1077.690552,
        "core_momentum": 0.351598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468556
      },
      {
        "date": "2024-10-04",
        "close": 1404.114258,
        "direction_boundary": 1179.390381,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456792
      },
      {
        "date": "2024-10-11",
        "close": 1482.849731,
        "direction_boundary": 1146.584106,
        "core_momentum": 0.293276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453389
      },
      {
        "date": "2024-10-18",
        "close": 1433.640015,
        "direction_boundary": 1099.014648,
        "core_momentum": 0.304478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454946
      },
      {
        "date": "2024-10-25",
        "close": 1331.940186,
        "direction_boundary": 1043.243774,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466633
      },
      {
        "date": "2024-11-01",
        "close": 1331.940186,
        "direction_boundary": 1080.971313,
        "core_momentum": 0.23217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464378
      },
      {
        "date": "2024-11-08",
        "close": 1351.624023,
        "direction_boundary": 1071.129272,
        "core_momentum": 0.261868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462053
      },
      {
        "date": "2024-11-15",
        "close": 1518.936768,
        "direction_boundary": 1028.480957,
        "core_momentum": 0.476874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474885
      },
      {
        "date": "2024-11-22",
        "close": 1679.68811,
        "direction_boundary": 1154.785645,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483596
      },
      {
        "date": "2024-11-29",
        "close": 1640.320435,
        "direction_boundary": 1140.022827,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486741
      },
      {
        "date": "2024-12-06",
        "close": 1556.664063,
        "direction_boundary": 1058.006714,
        "core_momentum": 0.471318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49518
      },
      {
        "date": "2024-12-13",
        "close": 1584.549683,
        "direction_boundary": 1090.813232,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493919
      },
      {
        "date": "2024-12-20",
        "close": 1530.418945,
        "direction_boundary": 1189.2323,
        "core_momentum": 0.286897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498721
      },
      {
        "date": "2024-12-27",
        "close": 1578.124023,
        "direction_boundary": 1335.220825,
        "core_momentum": 0.18192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484369
      },
      {
        "date": "2025-01-03",
        "close": 1583.076294,
        "direction_boundary": 1243.363037,
        "core_momentum": 0.273221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47947
      },
      {
        "date": "2025-01-10",
        "close": 1531.90271,
        "direction_boundary": 1271.248291,
        "core_momentum": 0.205038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481954
      },
      {
        "date": "2025-01-17",
        "close": 1477.427734,
        "direction_boundary": 1333.580566,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485535
      },
      {
        "date": "2025-01-24",
        "close": 1470.824707,
        "direction_boundary": 1366.386963,
        "core_momentum": 0.076434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479656
      },
      {
        "date": "2025-01-31",
        "close": 1446.063354,
        "direction_boundary": 1310.615967,
        "core_momentum": 0.103346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43308
      },
      {
        "date": "2025-02-07",
        "close": 1442.761841,
        "direction_boundary": 1318.817749,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433338
      },
      {
        "date": "2025-02-14",
        "close": 1477.427734,
        "direction_boundary": 1387.71106,
        "core_momentum": 0.064651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313127
      },
      {
        "date": "2025-02-21",
        "close": 1779.516357,
        "direction_boundary": 1420.517578,
        "core_momentum": 0.252724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40285
      },
      {
        "date": "2025-02-28",
        "close": 1726.692139,
        "direction_boundary": 1294.212891,
        "core_momentum": 0.334164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406729
      },
      {
        "date": "2025-03-07",
        "close": 1769.611816,
        "direction_boundary": 1205.635498,
        "core_momentum": 0.467783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399124
      },
      {
        "date": "2025-03-14",
        "close": 1793.712891,
        "direction_boundary": 1112.137207,
        "core_momentum": 0.612852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399222
      },
      {
        "date": "2025-03-21",
        "close": 1830.359741,
        "direction_boundary": 1187.592041,
        "core_momentum": 0.541236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396255
      },
      {
        "date": "2025-03-28",
        "close": 1779.846558,
        "direction_boundary": 1305.695068,
        "core_momentum": 0.363141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399573
      },
      {
        "date": "2025-04-04",
        "close": 1591.660156,
        "direction_boundary": 1205.635498,
        "core_momentum": 0.320184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428744
      },
      {
        "date": "2025-04-11",
        "close": 1712.495605,
        "direction_boundary": 1143.303345,
        "core_momentum": 0.497849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43381
      },
      {
        "date": "2025-04-18",
        "close": 1792.722412,
        "direction_boundary": 1115.417969,
        "core_momentum": 0.60722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433425
      },
      {
        "date": "2025-04-25",
        "close": 1749.142456,
        "direction_boundary": 1162.987183,
        "core_momentum": 0.504008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419967
      },
      {
        "date": "2025-05-02",
        "close": 1859.082886,
        "direction_boundary": 1131.821167,
        "core_momentum": 0.642559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425397
      },
      {
        "date": "2025-05-09",
        "close": 1904.643799,
        "direction_boundary": 1177.75,
        "core_momentum": 0.617189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425685
      },
      {
        "date": "2025-05-16",
        "close": 2196.827881,
        "direction_boundary": 1102.295288,
        "core_momentum": 0.992958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439638
      },
      {
        "date": "2025-05-23",
        "close": 1991.803711,
        "direction_boundary": 1058.006714,
        "core_momentum": 0.8826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447749
      },
      {
        "date": "2025-05-30",
        "close": 2098.772705,
        "direction_boundary": 1087.532471,
        "core_momentum": 0.929848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449877
      },
      {
        "date": "2025-06-06",
        "close": 2194.846924,
        "direction_boundary": 1082.61145,
        "core_momentum": 1.027363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443293
      },
      {
        "date": "2025-06-13",
        "close": 2178.999512,
        "direction_boundary": 1071.129272,
        "core_momentum": 1.034301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444135
      },
      {
        "date": "2025-06-20",
        "close": 2117.591553,
        "direction_boundary": 1082.61145,
        "core_momentum": 0.956003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442909
      },
      {
        "date": "2025-06-27",
        "close": 2198.808594,
        "direction_boundary": 1194.15332,
        "core_momentum": 0.841312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443584
      },
      {
        "date": "2025-07-04",
        "close": 2068.068848,
        "direction_boundary": 1266.327393,
        "core_momentum": 0.633123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455227
      },
      {
        "date": "2025-07-11",
        "close": 2081.935059,
        "direction_boundary": 1302.414551,
        "core_momentum": 0.59852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451016
      },
      {
        "date": "2025-07-18",
        "close": 2035.383789,
        "direction_boundary": 1310.615967,
        "core_momentum": 0.552998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448509
      },
      {
        "date": "2025-07-25",
        "close": 2078.963623,
        "direction_boundary": 1248.283936,
        "core_momentum": 0.665457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447997
      },
      {
        "date": "2025-08-01",
        "close": 2214.656006,
        "direction_boundary": 1085.892212,
        "core_momentum": 1.039481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45095
      },
      {
        "date": "2025-08-08",
        "close": 2473.164551,
        "direction_boundary": 1089.172729,
        "core_momentum": 1.270682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468354
      },
      {
        "date": "2025-08-15",
        "close": 2585.085938,
        "direction_boundary": 1356.545044,
        "core_momentum": 0.90564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469481
      },
      {
        "date": "2025-08-22",
        "close": 2795.062256,
        "direction_boundary": 1361.465942,
        "core_momentum": 1.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414468
      },
      {
        "date": "2025-08-29",
        "close": 2814.871338,
        "direction_boundary": 1376.228882,
        "core_momentum": 1.045351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409118
      },
      {
        "date": "2025-09-05",
        "close": 2655.408203,
        "direction_boundary": 1469.727173,
        "core_momentum": 0.806735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422701
      },
      {
        "date": "2025-09-12",
        "close": 2646.494141,
        "direction_boundary": 1481.209351,
        "core_momentum": 0.786712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423516
      },
      {
        "date": "2025-09-19",
        "close": 2575.181396,
        "direction_boundary": 1440.201416,
        "core_momentum": 0.78807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427447
      },
      {
        "date": "2025-09-26",
        "close": 2554.381836,
        "direction_boundary": 1456.604614,
        "core_momentum": 0.753655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424501
      },
      {
        "date": "2025-10-03",
        "close": 2472.174072,
        "direction_boundary": 1404.114258,
        "core_momentum": 0.760664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390502
      },
      {
        "date": "2025-10-10",
        "close": 2456.326904,
        "direction_boundary": 1482.849731,
        "core_momentum": 0.656491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383107
      },
      {
        "date": "2025-10-17",
        "close": 2412.746826,
        "direction_boundary": 1433.640015,
        "core_momentum": 0.682952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382677
      },
      {
        "date": "2025-10-24",
        "close": 2580.133545,
        "direction_boundary": 1331.940186,
        "core_momentum": 0.937124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386513
      },
      {
        "date": "2025-10-31",
        "close": 2525.658691,
        "direction_boundary": 1331.940186,
        "core_momentum": 0.896225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38376
      },
      {
        "date": "2025-11-07",
        "close": 2525.658691,
        "direction_boundary": 1351.624023,
        "core_momentum": 0.86861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383661
      },
      {
        "date": "2025-11-14",
        "close": 2560.324463,
        "direction_boundary": 1518.936768,
        "core_momentum": 0.685603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333395
      },
      {
        "date": "2025-11-21",
        "close": 2640.55127,
        "direction_boundary": 1679.68811,
        "core_momentum": 0.572049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299244
      },
      {
        "date": "2025-11-28",
        "close": 2767.32959,
        "direction_boundary": 1640.320435,
        "core_momentum": 0.687066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297834
      },
      {
        "date": "2025-12-05",
        "close": 2676.207764,
        "direction_boundary": 1556.664063,
        "core_momentum": 0.719194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299663
      },
      {
        "date": "2025-12-12",
        "close": 2555.372314,
        "direction_boundary": 1584.549683,
        "core_momentum": 0.61268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308276
      },
      {
        "date": "2025-12-19",
        "close": 2603.904541,
        "direction_boundary": 1530.418945,
        "core_momentum": 0.701433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304587
      },
      {
        "date": "2025-12-26",
        "close": 2594.0,
        "direction_boundary": 1578.124023,
        "core_momentum": 0.643724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2026-01-02",
        "close": 2506.0,
        "direction_boundary": 1583.076294,
        "core_momentum": 0.582994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292037
      },
      {
        "date": "2026-01-09",
        "close": 2650.0,
        "direction_boundary": 1531.90271,
        "core_momentum": 0.729875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2026-01-16",
        "close": 2588.0,
        "direction_boundary": 1477.427734,
        "core_momentum": 0.751693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299896
      },
      {
        "date": "2026-01-23",
        "close": 2604.0,
        "direction_boundary": 1470.824707,
        "core_momentum": 0.770435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299422
      },
      {
        "date": "2026-01-30",
        "close": 2398.0,
        "direction_boundary": 1446.063354,
        "core_momentum": 0.658295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314096
      },
      {
        "date": "2026-02-06",
        "close": 2429.0,
        "direction_boundary": 1442.761841,
        "core_momentum": 0.683577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27399
      },
      {
        "date": "2026-02-13",
        "close": 2158.0,
        "direction_boundary": 1477.427734,
        "core_momentum": 0.460647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310899
      },
      {
        "date": "2026-02-20",
        "close": 1937.0,
        "direction_boundary": 1779.516357,
        "core_momentum": 0.088498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31618
      },
      {
        "date": "2026-02-27",
        "close": 1957.0,
        "direction_boundary": 1726.692139,
        "core_momentum": 0.133381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316641
      },
      {
        "date": "2026-03-06",
        "close": 2080.0,
        "direction_boundary": 1769.611816,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326292
      },
      {
        "date": "2026-03-13",
        "close": 1936.0,
        "direction_boundary": 1793.712891,
        "core_momentum": 0.079325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337356
      },
      {
        "date": "2026-03-20",
        "close": 1832.0,
        "direction_boundary": 1830.359741,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342071
      },
      {
        "date": "2026-03-27",
        "close": 1890.0,
        "direction_boundary": 1779.846558,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34751
      },
      {
        "date": "2026-04-03",
        "close": 1914.0,
        "direction_boundary": 1591.660156,
        "core_momentum": 0.202518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347684
      },
      {
        "date": "2026-04-10",
        "close": 1937.0,
        "direction_boundary": 1712.495605,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348976
      },
      {
        "date": "2026-04-17",
        "close": 2035.0,
        "direction_boundary": 1792.722412,
        "core_momentum": 0.135145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357946
      },
      {
        "date": "2026-04-24",
        "close": 1882.0,
        "direction_boundary": 1749.142456,
        "core_momentum": 0.075956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354849
      },
      {
        "date": "2026-05-01",
        "close": 1804.0,
        "direction_boundary": 1859.082886,
        "core_momentum": -0.029629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357125
      },
      {
        "date": "2026-05-08",
        "close": 1824.0,
        "direction_boundary": 1904.643799,
        "core_momentum": -0.042341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358249
      },
      {
        "date": "2026-05-15",
        "close": 1870.0,
        "direction_boundary": 2196.827881,
        "core_momentum": -0.148773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360231
      },
      {
        "date": "2026-05-22",
        "close": 1910.0,
        "direction_boundary": 1991.803711,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358166
      },
      {
        "date": "2026-05-29",
        "close": 1935.0,
        "direction_boundary": 2098.772705,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349922
      },
      {
        "date": "2026-06-05",
        "close": 1943.0,
        "direction_boundary": 2194.846924,
        "core_momentum": -0.114745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2026-06-12",
        "close": 1786.0,
        "direction_boundary": 2178.999512,
        "core_momentum": -0.180358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360751
      },
      {
        "date": "2026-06-19",
        "close": 1866.0,
        "direction_boundary": 2117.591553,
        "core_momentum": -0.11881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366883
      },
      {
        "date": "2026-06-26",
        "close": 1790.0,
        "direction_boundary": 2198.808594,
        "core_momentum": -0.185923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368763
      },
      {
        "date": "2026-07-03",
        "close": 2135.0,
        "direction_boundary": 2068.068848,
        "core_momentum": 0.032364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452046
      },
      {
        "date": "2026-07-10",
        "close": 2150.0,
        "direction_boundary": 2081.935059,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443635
      },
      {
        "date": "2026-07-17",
        "close": 2060.0,
        "direction_boundary": 2035.383789,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445764
      },
      {
        "date": "2026-07-24",
        "close": 1975.0,
        "direction_boundary": 2078.963623,
        "core_momentum": -0.050007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447556
      },
      {
        "date": "2026-07-31",
        "close": 2120.0,
        "direction_boundary": 2214.656006,
        "core_momentum": -0.042741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448857
      },
      {
        "date": "2026-08-07",
        "close": 2081.0,
        "direction_boundary": 2473.164551,
        "core_momentum": -0.158568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1074.409912,
        "volume": 2336400
      },
      {
        "date": "2023-08-25",
        "close": 1120.338989,
        "volume": 699600
      },
      {
        "date": "2023-09-01",
        "close": 1103.935669,
        "volume": 387600
      },
      {
        "date": "2023-09-08",
        "close": 1044.884155,
        "volume": 889800
      },
      {
        "date": "2023-09-15",
        "close": 1030.121216,
        "volume": 1083600
      },
      {
        "date": "2023-09-22",
        "close": 1000.59552,
        "volume": 467700
      },
      {
        "date": "2023-09-29",
        "close": 1077.690552,
        "volume": 414900
      },
      {
        "date": "2023-10-06",
        "close": 1179.390381,
        "volume": 874200
      },
      {
        "date": "2023-10-13",
        "close": 1146.584106,
        "volume": 494400
      },
      {
        "date": "2023-10-20",
        "close": 1099.014648,
        "volume": 701700
      },
      {
        "date": "2023-10-27",
        "close": 1043.243774,
        "volume": 653400
      },
      {
        "date": "2023-11-03",
        "close": 1080.971313,
        "volume": 421500
      },
      {
        "date": "2023-11-10",
        "close": 1071.129272,
        "volume": 440100
      },
      {
        "date": "2023-11-17",
        "close": 1028.480957,
        "volume": 1677600
      },
      {
        "date": "2023-11-24",
        "close": 1154.785645,
        "volume": 768900
      },
      {
        "date": "2023-12-01",
        "close": 1140.022827,
        "volume": 635400
      },
      {
        "date": "2023-12-08",
        "close": 1058.006714,
        "volume": 514800
      },
      {
        "date": "2023-12-15",
        "close": 1090.813232,
        "volume": 426300
      },
      {
        "date": "2023-12-22",
        "close": 1189.2323,
        "volume": 529500
      },
      {
        "date": "2023-12-29",
        "close": 1335.220825,
        "volume": 752700
      },
      {
        "date": "2024-01-05",
        "close": 1243.363037,
        "volume": 368400
      },
      {
        "date": "2024-01-12",
        "close": 1271.248291,
        "volume": 371100
      },
      {
        "date": "2024-01-19",
        "close": 1333.580566,
        "volume": 324600
      },
      {
        "date": "2024-01-26",
        "close": 1366.386963,
        "volume": 324900
      },
      {
        "date": "2024-02-02",
        "close": 1310.615967,
        "volume": 192600
      },
      {
        "date": "2024-02-09",
        "close": 1318.817749,
        "volume": 228000
      },
      {
        "date": "2024-02-16",
        "close": 1387.71106,
        "volume": 852000
      },
      {
        "date": "2024-02-23",
        "close": 1420.517578,
        "volume": 594000
      },
      {
        "date": "2024-03-01",
        "close": 1294.212891,
        "volume": 1007400
      },
      {
        "date": "2024-03-08",
        "close": 1205.635498,
        "volume": 674700
      },
      {
        "date": "2024-03-15",
        "close": 1112.137207,
        "volume": 808500
      },
      {
        "date": "2024-03-22",
        "close": 1187.592041,
        "volume": 471300
      },
      {
        "date": "2024-03-29",
        "close": 1305.695068,
        "volume": 507600
      },
      {
        "date": "2024-04-05",
        "close": 1205.635498,
        "volume": 620100
      },
      {
        "date": "2024-04-12",
        "close": 1143.303345,
        "volume": 444600
      },
      {
        "date": "2024-04-19",
        "close": 1115.417969,
        "volume": 495600
      },
      {
        "date": "2024-04-26",
        "close": 1162.987183,
        "volume": 530700
      },
      {
        "date": "2024-05-03",
        "close": 1131.821167,
        "volume": 246600
      },
      {
        "date": "2024-05-10",
        "close": 1177.75,
        "volume": 271200
      },
      {
        "date": "2024-05-17",
        "close": 1102.295288,
        "volume": 1232100
      },
      {
        "date": "2024-05-24",
        "close": 1058.006714,
        "volume": 741900
      },
      {
        "date": "2024-05-31",
        "close": 1087.532471,
        "volume": 466800
      },
      {
        "date": "2024-06-07",
        "close": 1082.61145,
        "volume": 416700
      },
      {
        "date": "2024-06-14",
        "close": 1071.129272,
        "volume": 301800
      },
      {
        "date": "2024-06-21",
        "close": 1082.61145,
        "volume": 347100
      },
      {
        "date": "2024-06-28",
        "close": 1194.15332,
        "volume": 562800
      },
      {
        "date": "2024-07-05",
        "close": 1266.327393,
        "volume": 384900
      },
      {
        "date": "2024-07-12",
        "close": 1302.414551,
        "volume": 328800
      },
      {
        "date": "2024-07-19",
        "close": 1310.615967,
        "volume": 201000
      },
      {
        "date": "2024-07-26",
        "close": 1248.283936,
        "volume": 319800
      },
      {
        "date": "2024-08-02",
        "close": 1085.892212,
        "volume": 679800
      },
      {
        "date": "2024-08-09",
        "close": 1089.172729,
        "volume": 678600
      },
      {
        "date": "2024-08-16",
        "close": 1356.545044,
        "volume": 755400
      },
      {
        "date": "2024-08-23",
        "close": 1361.465942,
        "volume": 504600
      },
      {
        "date": "2024-08-30",
        "close": 1376.228882,
        "volume": 371100
      },
      {
        "date": "2024-09-06",
        "close": 1469.727173,
        "volume": 526200
      },
      {
        "date": "2024-09-13",
        "close": 1481.209351,
        "volume": 322800
      },
      {
        "date": "2024-09-20",
        "close": 1440.201416,
        "volume": 213300
      },
      {
        "date": "2024-09-27",
        "close": 1456.604614,
        "volume": 195900
      },
      {
        "date": "2024-10-04",
        "close": 1404.114258,
        "volume": 349800
      },
      {
        "date": "2024-10-11",
        "close": 1482.849731,
        "volume": 373200
      },
      {
        "date": "2024-10-18",
        "close": 1433.640015,
        "volume": 161400
      },
      {
        "date": "2024-10-25",
        "close": 1331.940186,
        "volume": 173100
      },
      {
        "date": "2024-11-01",
        "close": 1331.940186,
        "volume": 221400
      },
      {
        "date": "2024-11-08",
        "close": 1351.624023,
        "volume": 123900
      },
      {
        "date": "2024-11-15",
        "close": 1518.936768,
        "volume": 629400
      },
      {
        "date": "2024-11-22",
        "close": 1679.68811,
        "volume": 914100
      },
      {
        "date": "2024-11-29",
        "close": 1640.320435,
        "volume": 378000
      },
      {
        "date": "2024-12-06",
        "close": 1556.664063,
        "volume": 260400
      },
      {
        "date": "2024-12-13",
        "close": 1584.549683,
        "volume": 279000
      },
      {
        "date": "2024-12-20",
        "close": 1530.418945,
        "volume": 217200
      },
      {
        "date": "2024-12-27",
        "close": 1578.124023,
        "volume": 249000
      },
      {
        "date": "2025-01-03",
        "close": 1583.076294,
        "volume": 36000
      },
      {
        "date": "2025-01-10",
        "close": 1531.90271,
        "volume": 227100
      },
      {
        "date": "2025-01-17",
        "close": 1477.427734,
        "volume": 201000
      },
      {
        "date": "2025-01-24",
        "close": 1470.824707,
        "volume": 326100
      },
      {
        "date": "2025-01-31",
        "close": 1446.063354,
        "volume": 388200
      },
      {
        "date": "2025-02-07",
        "close": 1442.761841,
        "volume": 266700
      },
      {
        "date": "2025-02-14",
        "close": 1477.427734,
        "volume": 337200
      },
      {
        "date": "2025-02-21",
        "close": 1779.516357,
        "volume": 1077300
      },
      {
        "date": "2025-02-28",
        "close": 1726.692139,
        "volume": 313200
      },
      {
        "date": "2025-03-07",
        "close": 1769.611816,
        "volume": 315900
      },
      {
        "date": "2025-03-14",
        "close": 1793.712891,
        "volume": 513100
      },
      {
        "date": "2025-03-21",
        "close": 1830.359741,
        "volume": 322700
      },
      {
        "date": "2025-03-28",
        "close": 1779.846558,
        "volume": 361500
      },
      {
        "date": "2025-04-04",
        "close": 1591.660156,
        "volume": 526300
      },
      {
        "date": "2025-04-11",
        "close": 1712.495605,
        "volume": 550100
      },
      {
        "date": "2025-04-18",
        "close": 1792.722412,
        "volume": 220500
      },
      {
        "date": "2025-04-25",
        "close": 1749.142456,
        "volume": 202100
      },
      {
        "date": "2025-05-02",
        "close": 1859.082886,
        "volume": 188700
      },
      {
        "date": "2025-05-09",
        "close": 1904.643799,
        "volume": 135900
      },
      {
        "date": "2025-05-16",
        "close": 2196.827881,
        "volume": 673200
      },
      {
        "date": "2025-05-23",
        "close": 1991.803711,
        "volume": 664400
      },
      {
        "date": "2025-05-30",
        "close": 2098.772705,
        "volume": 369500
      },
      {
        "date": "2025-06-06",
        "close": 2194.846924,
        "volume": 514100
      },
      {
        "date": "2025-06-13",
        "close": 2178.999512,
        "volume": 509500
      },
      {
        "date": "2025-06-20",
        "close": 2117.591553,
        "volume": 327800
      },
      {
        "date": "2025-06-27",
        "close": 2198.808594,
        "volume": 340500
      },
      {
        "date": "2025-07-04",
        "close": 2068.068848,
        "volume": 426100
      },
      {
        "date": "2025-07-11",
        "close": 2081.935059,
        "volume": 303200
      },
      {
        "date": "2025-07-18",
        "close": 2035.383789,
        "volume": 332600
      },
      {
        "date": "2025-07-25",
        "close": 2078.963623,
        "volume": 284200
      },
      {
        "date": "2025-08-01",
        "close": 2214.656006,
        "volume": 289700
      },
      {
        "date": "2025-08-08",
        "close": 2473.164551,
        "volume": 627900
      },
      {
        "date": "2025-08-15",
        "close": 2585.085938,
        "volume": 899400
      },
      {
        "date": "2025-08-22",
        "close": 2795.062256,
        "volume": 712400
      },
      {
        "date": "2025-08-29",
        "close": 2814.871338,
        "volume": 602500
      },
      {
        "date": "2025-09-05",
        "close": 2655.408203,
        "volume": 337500
      },
      {
        "date": "2025-09-12",
        "close": 2646.494141,
        "volume": 364300
      },
      {
        "date": "2025-09-19",
        "close": 2575.181396,
        "volume": 215300
      },
      {
        "date": "2025-09-26",
        "close": 2554.381836,
        "volume": 186500
      },
      {
        "date": "2025-10-03",
        "close": 2472.174072,
        "volume": 360400
      },
      {
        "date": "2025-10-10",
        "close": 2456.326904,
        "volume": 251500
      },
      {
        "date": "2025-10-17",
        "close": 2412.746826,
        "volume": 230700
      },
      {
        "date": "2025-10-24",
        "close": 2580.133545,
        "volume": 284400
      },
      {
        "date": "2025-10-31",
        "close": 2525.658691,
        "volume": 265800
      },
      {
        "date": "2025-11-07",
        "close": 2525.658691,
        "volume": 222200
      },
      {
        "date": "2025-11-14",
        "close": 2560.324463,
        "volume": 374200
      },
      {
        "date": "2025-11-21",
        "close": 2640.55127,
        "volume": 617800
      },
      {
        "date": "2025-11-28",
        "close": 2767.32959,
        "volume": 320400
      },
      {
        "date": "2025-12-05",
        "close": 2676.207764,
        "volume": 264900
      },
      {
        "date": "2025-12-12",
        "close": 2555.372314,
        "volume": 202300
      },
      {
        "date": "2025-12-19",
        "close": 2603.904541,
        "volume": 193100
      },
      {
        "date": "2025-12-26",
        "close": 2594.0,
        "volume": 176800
      },
      {
        "date": "2026-01-02",
        "close": 2506.0,
        "volume": 138300
      },
      {
        "date": "2026-01-09",
        "close": 2650.0,
        "volume": 257000
      },
      {
        "date": "2026-01-16",
        "close": 2588.0,
        "volume": 156500
      },
      {
        "date": "2026-01-23",
        "close": 2604.0,
        "volume": 200500
      },
      {
        "date": "2026-01-30",
        "close": 2398.0,
        "volume": 240000
      },
      {
        "date": "2026-02-06",
        "close": 2429.0,
        "volume": 263200
      },
      {
        "date": "2026-02-13",
        "close": 2158.0,
        "volume": 1019400
      },
      {
        "date": "2026-02-20",
        "close": 1937.0,
        "volume": 1170000
      },
      {
        "date": "2026-02-27",
        "close": 1957.0,
        "volume": 998000
      },
      {
        "date": "2026-03-06",
        "close": 2080.0,
        "volume": 786100
      },
      {
        "date": "2026-03-13",
        "close": 1936.0,
        "volume": 586600
      },
      {
        "date": "2026-03-20",
        "close": 1832.0,
        "volume": 299800
      },
      {
        "date": "2026-03-27",
        "close": 1890.0,
        "volume": 380400
      },
      {
        "date": "2026-04-03",
        "close": 1914.0,
        "volume": 495000
      },
      {
        "date": "2026-04-10",
        "close": 1937.0,
        "volume": 454800
      },
      {
        "date": "2026-04-17",
        "close": 2035.0,
        "volume": 411900
      },
      {
        "date": "2026-04-24",
        "close": 1882.0,
        "volume": 319100
      },
      {
        "date": "2026-05-01",
        "close": 1804.0,
        "volume": 275300
      },
      {
        "date": "2026-05-08",
        "close": 1824.0,
        "volume": 157000
      },
      {
        "date": "2026-05-15",
        "close": 1870.0,
        "volume": 748200
      },
      {
        "date": "2026-05-22",
        "close": 1910.0,
        "volume": 601000
      },
      {
        "date": "2026-05-29",
        "close": 1935.0,
        "volume": 341900
      },
      {
        "date": "2026-06-05",
        "close": 1943.0,
        "volume": 93600
      },
      {
        "date": "2026-06-12",
        "close": 1786.0,
        "volume": 152000
      },
      {
        "date": "2026-06-19",
        "close": 1866.0,
        "volume": 98800
      },
      {
        "date": "2026-06-26",
        "close": 1790.0,
        "volume": 68600
      },
      {
        "date": "2026-07-03",
        "close": 2135.0,
        "volume": 122200
      },
      {
        "date": "2026-07-10",
        "close": 2150.0,
        "volume": 252300
      },
      {
        "date": "2026-07-17",
        "close": 2060.0,
        "volume": 202300
      },
      {
        "date": "2026-07-24",
        "close": 1975.0,
        "volume": 248200
      },
      {
        "date": "2026-07-31",
        "close": 2120.0,
        "volume": 316600
      },
      {
        "date": "2026-08-07",
        "close": 2081.0,
        "volume": 373700
      }
    ],
    "sharemaestro_context": {
      "trend": 2027.533333,
      "fair_value": 1716.274413,
      "market_activity": 13.467453,
      "market_dynamics": 0.925127,
      "relative_strength": -25.6165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.103966,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.103966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.230114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.173657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.19776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.454545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.272625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.006258
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.214781
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.055072
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.014249
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.387348
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.007761
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.035129
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053671
      }
    ]
  }
}