{
  "ticker": {
    "uuid": "f3ef6874-7491-4e67-876b-e7b3635b3bfd",
    "symbol": "MRAT",
    "name": "PT Mustika Ratu Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 442.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.0,
    "boundary_margin": 0.782258,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.229037,
    "volatility_stability": 0.3139,
    "risk_context": 0.4366,
    "current_regime": {
      "move": 0.03271,
      "interruption": -0.404444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 605.0,
        "direction_boundary": 244.0,
        "core_momentum": 1.479508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442089
      },
      {
        "date": "2023-08-11",
        "close": 515.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.81338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48862
      },
      {
        "date": "2023-08-18",
        "close": 520.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4898
      },
      {
        "date": "2023-08-25",
        "close": 492.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491622
      },
      {
        "date": "2023-09-01",
        "close": 472.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485921
      },
      {
        "date": "2023-09-08",
        "close": 460.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482585
      },
      {
        "date": "2023-09-15",
        "close": 462.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478264
      },
      {
        "date": "2023-09-22",
        "close": 460.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464122
      },
      {
        "date": "2023-09-29",
        "close": 450.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454755
      },
      {
        "date": "2023-10-06",
        "close": 420.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46108
      },
      {
        "date": "2023-10-13",
        "close": 402.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460537
      },
      {
        "date": "2023-10-20",
        "close": 390.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457185
      },
      {
        "date": "2023-10-27",
        "close": 374.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.386885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455606
      },
      {
        "date": "2023-11-03",
        "close": 560.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7442
      },
      {
        "date": "2023-11-10",
        "close": 505.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731136
      },
      {
        "date": "2023-11-17",
        "close": 665.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823405
      },
      {
        "date": "2023-11-24",
        "close": 655.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81999
      },
      {
        "date": "2023-12-01",
        "close": 565.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848845
      },
      {
        "date": "2023-12-08",
        "close": 580.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810241
      },
      {
        "date": "2023-12-15",
        "close": 402.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.506748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951408
      },
      {
        "date": "2023-12-22",
        "close": 372.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95295
      },
      {
        "date": "2023-12-29",
        "close": 370.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.51634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951149
      },
      {
        "date": "2024-01-05",
        "close": 384.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.41374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951574
      },
      {
        "date": "2024-01-12",
        "close": 372.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949788
      },
      {
        "date": "2024-01-19",
        "close": 372.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947782
      },
      {
        "date": "2024-01-26",
        "close": 346.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.522759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950001
      },
      {
        "date": "2024-02-02",
        "close": 356.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950338
      },
      {
        "date": "2024-02-09",
        "close": 354.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.554717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928518
      },
      {
        "date": "2024-02-16",
        "close": 362.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.541772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929342
      },
      {
        "date": "2024-02-23",
        "close": 356.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.552201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927441
      },
      {
        "date": "2024-03-01",
        "close": 364.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.558788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927658
      },
      {
        "date": "2024-03-08",
        "close": 356.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.57619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927551
      },
      {
        "date": "2024-03-15",
        "close": 360.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927809
      },
      {
        "date": "2024-03-22",
        "close": 370.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929211
      },
      {
        "date": "2024-03-29",
        "close": 380.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930235
      },
      {
        "date": "2024-04-05",
        "close": 378.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925861
      },
      {
        "date": "2024-04-19",
        "close": 390.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925266
      },
      {
        "date": "2024-04-26",
        "close": 400.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924978
      },
      {
        "date": "2024-05-03",
        "close": 410.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923414
      },
      {
        "date": "2024-05-10",
        "close": 418.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.341732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722214
      },
      {
        "date": "2024-05-17",
        "close": 438.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.203636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713869
      },
      {
        "date": "2024-05-24",
        "close": 434.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58807
      },
      {
        "date": "2024-05-31",
        "close": 404.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593022
      },
      {
        "date": "2024-06-07",
        "close": 402.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563098
      },
      {
        "date": "2024-06-14",
        "close": 398.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560276
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236876
      },
      {
        "date": "2024-06-28",
        "close": 422.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.266087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220434
      },
      {
        "date": "2024-07-05",
        "close": 462.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249731
      },
      {
        "date": "2024-07-12",
        "close": 462.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246515
      },
      {
        "date": "2024-07-19",
        "close": 466.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240059
      },
      {
        "date": "2024-07-26",
        "close": 540.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307071
      },
      {
        "date": "2024-08-02",
        "close": 590.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.297071
      },
      {
        "date": "2024-08-09",
        "close": 600.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296886
      },
      {
        "date": "2024-08-16",
        "close": 600.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296012
      },
      {
        "date": "2024-08-23",
        "close": 510.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389649
      },
      {
        "date": "2024-08-30",
        "close": 468.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411488
      },
      {
        "date": "2024-09-06",
        "close": 454.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414945
      },
      {
        "date": "2024-09-13",
        "close": 426.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424939
      },
      {
        "date": "2024-09-20",
        "close": 420.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425883
      },
      {
        "date": "2024-09-27",
        "close": 420.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424814
      },
      {
        "date": "2024-10-04",
        "close": 402.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428806
      },
      {
        "date": "2024-10-11",
        "close": 386.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432814
      },
      {
        "date": "2024-10-18",
        "close": 392.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43114
      },
      {
        "date": "2024-10-25",
        "close": 378.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432436
      },
      {
        "date": "2024-11-01",
        "close": 356.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437818
      },
      {
        "date": "2024-11-08",
        "close": 340.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439795
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43353
      },
      {
        "date": "2024-11-22",
        "close": 320.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.518797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434393
      },
      {
        "date": "2024-11-29",
        "close": 320.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42591
      },
      {
        "date": "2024-12-06",
        "close": 332.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.412389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430609
      },
      {
        "date": "2024-12-13",
        "close": 320.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432539
      },
      {
        "date": "2024-12-20",
        "close": 318.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432123
      },
      {
        "date": "2024-12-27",
        "close": 302.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426339
      },
      {
        "date": "2025-01-03",
        "close": 322.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414936
      },
      {
        "date": "2025-01-10",
        "close": 302.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420141
      },
      {
        "date": "2025-01-17",
        "close": 298.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418631
      },
      {
        "date": "2025-01-24",
        "close": 288.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345136
      },
      {
        "date": "2025-01-31",
        "close": 282.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304627
      },
      {
        "date": "2025-02-07",
        "close": 260.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305867
      },
      {
        "date": "2025-02-14",
        "close": 260.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305867
      },
      {
        "date": "2025-02-21",
        "close": 258.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.287293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242737
      },
      {
        "date": "2025-02-28",
        "close": 238.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240248
      },
      {
        "date": "2025-03-07",
        "close": 244.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250257
      },
      {
        "date": "2025-03-14",
        "close": 242.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244373
      },
      {
        "date": "2025-03-21",
        "close": 238.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2025-03-28",
        "close": 230.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242725
      },
      {
        "date": "2025-04-11",
        "close": 214.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250584
      },
      {
        "date": "2025-04-18",
        "close": 242.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321777
      },
      {
        "date": "2025-04-25",
        "close": 246.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321981
      },
      {
        "date": "2025-05-02",
        "close": 254.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328049
      },
      {
        "date": "2025-05-09",
        "close": 244.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323778
      },
      {
        "date": "2025-05-16",
        "close": 238.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.430622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320989
      },
      {
        "date": "2025-05-23",
        "close": 250.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.429224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331584
      },
      {
        "date": "2025-05-30",
        "close": 290.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396604
      },
      {
        "date": "2025-06-06",
        "close": 286.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396806
      },
      {
        "date": "2025-06-13",
        "close": 290.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393312
      },
      {
        "date": "2025-06-20",
        "close": 270.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401725
      },
      {
        "date": "2025-06-27",
        "close": 262.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403048
      },
      {
        "date": "2025-07-04",
        "close": 262.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.379147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398059
      },
      {
        "date": "2025-07-11",
        "close": 256.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.445887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385754
      },
      {
        "date": "2025-07-18",
        "close": 256.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.445887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37753
      },
      {
        "date": "2025-07-25",
        "close": 258.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.446352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377885
      },
      {
        "date": "2025-08-01",
        "close": 252.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376564
      },
      {
        "date": "2025-08-08",
        "close": 248.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.579661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376202
      },
      {
        "date": "2025-08-15",
        "close": 250.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360019
      },
      {
        "date": "2025-08-22",
        "close": 240.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364104
      },
      {
        "date": "2025-08-29",
        "close": 228.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370178
      },
      {
        "date": "2025-09-05",
        "close": 234.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355687
      },
      {
        "date": "2025-09-12",
        "close": 218.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.519824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36654
      },
      {
        "date": "2025-09-19",
        "close": 218.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.488263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366543
      },
      {
        "date": "2025-09-26",
        "close": 236.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383693
      },
      {
        "date": "2025-10-03",
        "close": 296.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492566
      },
      {
        "date": "2025-10-10",
        "close": 336.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503583
      },
      {
        "date": "2025-10-17",
        "close": 428.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575451
      },
      {
        "date": "2025-10-24",
        "close": 448.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576319
      },
      {
        "date": "2025-10-31",
        "close": 408.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598293
      },
      {
        "date": "2025-11-07",
        "close": 384.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602941
      },
      {
        "date": "2025-11-14",
        "close": 356.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614092
      },
      {
        "date": "2025-11-21",
        "close": 362.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612176
      },
      {
        "date": "2025-11-28",
        "close": 400.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59432
      },
      {
        "date": "2025-12-05",
        "close": 490.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648734
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.701807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670164
      },
      {
        "date": "2025-12-19",
        "close": 610.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658613
      },
      {
        "date": "2025-12-26",
        "close": 675.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659296
      },
      {
        "date": "2026-01-02",
        "close": 456.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.509934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887477
      },
      {
        "date": "2026-01-09",
        "close": 444.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887841
      },
      {
        "date": "2026-01-16",
        "close": 458.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.516556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887404
      },
      {
        "date": "2026-01-23",
        "close": 496.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890638
      },
      {
        "date": "2026-01-30",
        "close": 436.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91385
      },
      {
        "date": "2026-02-06",
        "close": 440.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.560284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912473
      },
      {
        "date": "2026-02-13",
        "close": 442.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912594
      },
      {
        "date": "2026-02-20",
        "close": 440.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908985
      },
      {
        "date": "2026-02-27",
        "close": 460.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.782946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902945
      },
      {
        "date": "2026-03-06",
        "close": 434.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910644
      },
      {
        "date": "2026-03-13",
        "close": 418.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.713115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904885
      },
      {
        "date": "2026-03-20",
        "close": 412.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905906
      },
      {
        "date": "2026-03-27",
        "close": 418.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.756303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902511
      },
      {
        "date": "2026-04-03",
        "close": 426.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.852174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852968
      },
      {
        "date": "2026-04-10",
        "close": 418.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.953271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838254
      },
      {
        "date": "2026-04-17",
        "close": 416.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.719008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767582
      },
      {
        "date": "2026-04-24",
        "close": 408.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764954
      },
      {
        "date": "2026-05-01",
        "close": 402.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.582677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754159
      },
      {
        "date": "2026-05-08",
        "close": 436.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.786885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757208
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.848739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748235
      },
      {
        "date": "2026-05-22",
        "close": 416.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753362
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748592
      },
      {
        "date": "2026-06-05",
        "close": 444.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.552448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691881
      },
      {
        "date": "2026-06-12",
        "close": 450.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65974
      },
      {
        "date": "2026-06-19",
        "close": 448.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.659259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648233
      },
      {
        "date": "2026-06-26",
        "close": 450.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.717557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628031
      },
      {
        "date": "2026-07-03",
        "close": 436.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.664122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318182
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316438
      },
      {
        "date": "2026-07-17",
        "close": 444.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31353
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291082
      },
      {
        "date": "2026-07-31",
        "close": 440.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2293
      },
      {
        "date": "2026-08-07",
        "close": 442.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.782258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 605.0,
        "volume": 555300
      },
      {
        "date": "2023-08-11",
        "close": 515.0,
        "volume": 2007300
      },
      {
        "date": "2023-08-18",
        "close": 520.0,
        "volume": 108700
      },
      {
        "date": "2023-08-25",
        "close": 492.0,
        "volume": 339500
      },
      {
        "date": "2023-09-01",
        "close": 472.0,
        "volume": 110700
      },
      {
        "date": "2023-09-08",
        "close": 460.0,
        "volume": 157800
      },
      {
        "date": "2023-09-15",
        "close": 462.0,
        "volume": 138900
      },
      {
        "date": "2023-09-22",
        "close": 460.0,
        "volume": 120800
      },
      {
        "date": "2023-09-29",
        "close": 450.0,
        "volume": 592800
      },
      {
        "date": "2023-10-06",
        "close": 420.0,
        "volume": 346900
      },
      {
        "date": "2023-10-13",
        "close": 402.0,
        "volume": 714900
      },
      {
        "date": "2023-10-20",
        "close": 390.0,
        "volume": 1383100
      },
      {
        "date": "2023-10-27",
        "close": 374.0,
        "volume": 1200000
      },
      {
        "date": "2023-11-03",
        "close": 560.0,
        "volume": 22379000
      },
      {
        "date": "2023-11-10",
        "close": 505.0,
        "volume": 1746300
      },
      {
        "date": "2023-11-17",
        "close": 665.0,
        "volume": 30133700
      },
      {
        "date": "2023-11-24",
        "close": 655.0,
        "volume": 27117000
      },
      {
        "date": "2023-12-01",
        "close": 565.0,
        "volume": 5622700
      },
      {
        "date": "2023-12-08",
        "close": 580.0,
        "volume": 9133300
      },
      {
        "date": "2023-12-15",
        "close": 402.0,
        "volume": 20410100
      },
      {
        "date": "2023-12-22",
        "close": 372.0,
        "volume": 10382400
      },
      {
        "date": "2023-12-29",
        "close": 370.0,
        "volume": 1217400
      },
      {
        "date": "2024-01-05",
        "close": 384.0,
        "volume": 6953700
      },
      {
        "date": "2024-01-12",
        "close": 372.0,
        "volume": 1537500
      },
      {
        "date": "2024-01-19",
        "close": 372.0,
        "volume": 758100
      },
      {
        "date": "2024-01-26",
        "close": 346.0,
        "volume": 812600
      },
      {
        "date": "2024-02-02",
        "close": 356.0,
        "volume": 1197700
      },
      {
        "date": "2024-02-09",
        "close": 354.0,
        "volume": 744000
      },
      {
        "date": "2024-02-16",
        "close": 362.0,
        "volume": 963800
      },
      {
        "date": "2024-02-23",
        "close": 356.0,
        "volume": 1627200
      },
      {
        "date": "2024-03-01",
        "close": 364.0,
        "volume": 2076000
      },
      {
        "date": "2024-03-08",
        "close": 356.0,
        "volume": 723500
      },
      {
        "date": "2024-03-15",
        "close": 360.0,
        "volume": 807200
      },
      {
        "date": "2024-03-22",
        "close": 370.0,
        "volume": 4486700
      },
      {
        "date": "2024-03-29",
        "close": 380.0,
        "volume": 3266700
      },
      {
        "date": "2024-04-05",
        "close": 378.0,
        "volume": 1077400
      },
      {
        "date": "2024-04-19",
        "close": 390.0,
        "volume": 1637900
      },
      {
        "date": "2024-04-26",
        "close": 400.0,
        "volume": 3077700
      },
      {
        "date": "2024-05-03",
        "close": 410.0,
        "volume": 1780500
      },
      {
        "date": "2024-05-10",
        "close": 418.0,
        "volume": 420000
      },
      {
        "date": "2024-05-17",
        "close": 438.0,
        "volume": 5131900
      },
      {
        "date": "2024-05-24",
        "close": 434.0,
        "volume": 5125500
      },
      {
        "date": "2024-05-31",
        "close": 404.0,
        "volume": 7097500
      },
      {
        "date": "2024-06-07",
        "close": 402.0,
        "volume": 1117900
      },
      {
        "date": "2024-06-14",
        "close": 398.0,
        "volume": 373900
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "volume": 1747500
      },
      {
        "date": "2024-06-28",
        "close": 422.0,
        "volume": 45166100
      },
      {
        "date": "2024-07-05",
        "close": 462.0,
        "volume": 28875200
      },
      {
        "date": "2024-07-12",
        "close": 462.0,
        "volume": 27099300
      },
      {
        "date": "2024-07-19",
        "close": 466.0,
        "volume": 13223100
      },
      {
        "date": "2024-07-26",
        "close": 540.0,
        "volume": 41023400
      },
      {
        "date": "2024-08-02",
        "close": 590.0,
        "volume": 40673300
      },
      {
        "date": "2024-08-09",
        "close": 600.0,
        "volume": 47336200
      },
      {
        "date": "2024-08-16",
        "close": 600.0,
        "volume": 25442400
      },
      {
        "date": "2024-08-23",
        "close": 510.0,
        "volume": 7737400
      },
      {
        "date": "2024-08-30",
        "close": 468.0,
        "volume": 4246100
      },
      {
        "date": "2024-09-06",
        "close": 454.0,
        "volume": 3223800
      },
      {
        "date": "2024-09-13",
        "close": 426.0,
        "volume": 3603700
      },
      {
        "date": "2024-09-20",
        "close": 420.0,
        "volume": 2256800
      },
      {
        "date": "2024-09-27",
        "close": 420.0,
        "volume": 2967100
      },
      {
        "date": "2024-10-04",
        "close": 402.0,
        "volume": 2006100
      },
      {
        "date": "2024-10-11",
        "close": 386.0,
        "volume": 1225100
      },
      {
        "date": "2024-10-18",
        "close": 392.0,
        "volume": 3030300
      },
      {
        "date": "2024-10-25",
        "close": 378.0,
        "volume": 7247000
      },
      {
        "date": "2024-11-01",
        "close": 356.0,
        "volume": 5031400
      },
      {
        "date": "2024-11-08",
        "close": 340.0,
        "volume": 8613600
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "volume": 2883700
      },
      {
        "date": "2024-11-22",
        "close": 320.0,
        "volume": 1487300
      },
      {
        "date": "2024-11-29",
        "close": 320.0,
        "volume": 410500
      },
      {
        "date": "2024-12-06",
        "close": 332.0,
        "volume": 628300
      },
      {
        "date": "2024-12-13",
        "close": 320.0,
        "volume": 1392300
      },
      {
        "date": "2024-12-20",
        "close": 318.0,
        "volume": 4209500
      },
      {
        "date": "2024-12-27",
        "close": 302.0,
        "volume": 435200
      },
      {
        "date": "2025-01-03",
        "close": 322.0,
        "volume": 1792800
      },
      {
        "date": "2025-01-10",
        "close": 302.0,
        "volume": 1549900
      },
      {
        "date": "2025-01-17",
        "close": 298.0,
        "volume": 463800
      },
      {
        "date": "2025-01-24",
        "close": 288.0,
        "volume": 1347500
      },
      {
        "date": "2025-01-31",
        "close": 282.0,
        "volume": 111100
      },
      {
        "date": "2025-02-07",
        "close": 260.0,
        "volume": 725200
      },
      {
        "date": "2025-02-14",
        "close": 260.0,
        "volume": 5959800
      },
      {
        "date": "2025-02-21",
        "close": 258.0,
        "volume": 1221400
      },
      {
        "date": "2025-02-28",
        "close": 238.0,
        "volume": 419100
      },
      {
        "date": "2025-03-07",
        "close": 244.0,
        "volume": 458900
      },
      {
        "date": "2025-03-14",
        "close": 242.0,
        "volume": 351600
      },
      {
        "date": "2025-03-21",
        "close": 238.0,
        "volume": 394900
      },
      {
        "date": "2025-03-28",
        "close": 230.0,
        "volume": 355000
      },
      {
        "date": "2025-04-11",
        "close": 214.0,
        "volume": 585500
      },
      {
        "date": "2025-04-18",
        "close": 242.0,
        "volume": 1448100
      },
      {
        "date": "2025-04-25",
        "close": 246.0,
        "volume": 666400
      },
      {
        "date": "2025-05-02",
        "close": 254.0,
        "volume": 429500
      },
      {
        "date": "2025-05-09",
        "close": 244.0,
        "volume": 99700
      },
      {
        "date": "2025-05-16",
        "close": 238.0,
        "volume": 388100
      },
      {
        "date": "2025-05-23",
        "close": 250.0,
        "volume": 671900
      },
      {
        "date": "2025-05-30",
        "close": 290.0,
        "volume": 12952200
      },
      {
        "date": "2025-06-06",
        "close": 286.0,
        "volume": 9518800
      },
      {
        "date": "2025-06-13",
        "close": 290.0,
        "volume": 1356500
      },
      {
        "date": "2025-06-20",
        "close": 270.0,
        "volume": 515300
      },
      {
        "date": "2025-06-27",
        "close": 262.0,
        "volume": 567400
      },
      {
        "date": "2025-07-04",
        "close": 262.0,
        "volume": 585400
      },
      {
        "date": "2025-07-11",
        "close": 256.0,
        "volume": 379900
      },
      {
        "date": "2025-07-18",
        "close": 256.0,
        "volume": 1139300
      },
      {
        "date": "2025-07-25",
        "close": 258.0,
        "volume": 1536500
      },
      {
        "date": "2025-08-01",
        "close": 252.0,
        "volume": 1193900
      },
      {
        "date": "2025-08-08",
        "close": 248.0,
        "volume": 1229700
      },
      {
        "date": "2025-08-15",
        "close": 250.0,
        "volume": 915500
      },
      {
        "date": "2025-08-22",
        "close": 240.0,
        "volume": 10238500
      },
      {
        "date": "2025-08-29",
        "close": 228.0,
        "volume": 7480400
      },
      {
        "date": "2025-09-05",
        "close": 234.0,
        "volume": 3092800
      },
      {
        "date": "2025-09-12",
        "close": 218.0,
        "volume": 5723100
      },
      {
        "date": "2025-09-19",
        "close": 218.0,
        "volume": 11966200
      },
      {
        "date": "2025-09-26",
        "close": 236.0,
        "volume": 14349700
      },
      {
        "date": "2025-10-03",
        "close": 296.0,
        "volume": 39798300
      },
      {
        "date": "2025-10-10",
        "close": 336.0,
        "volume": 19023300
      },
      {
        "date": "2025-10-17",
        "close": 428.0,
        "volume": 36232000
      },
      {
        "date": "2025-10-24",
        "close": 448.0,
        "volume": 9018000
      },
      {
        "date": "2025-10-31",
        "close": 408.0,
        "volume": 3846400
      },
      {
        "date": "2025-11-07",
        "close": 384.0,
        "volume": 7646800
      },
      {
        "date": "2025-11-14",
        "close": 356.0,
        "volume": 7722500
      },
      {
        "date": "2025-11-21",
        "close": 362.0,
        "volume": 2538900
      },
      {
        "date": "2025-11-28",
        "close": 400.0,
        "volume": 16056600
      },
      {
        "date": "2025-12-05",
        "close": 490.0,
        "volume": 14424000
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "volume": 16146000
      },
      {
        "date": "2025-12-19",
        "close": 610.0,
        "volume": 9292900
      },
      {
        "date": "2025-12-26",
        "close": 675.0,
        "volume": 4118500
      },
      {
        "date": "2026-01-02",
        "close": 456.0,
        "volume": 20784700
      },
      {
        "date": "2026-01-09",
        "close": 444.0,
        "volume": 9089500
      },
      {
        "date": "2026-01-16",
        "close": 458.0,
        "volume": 3798600
      },
      {
        "date": "2026-01-23",
        "close": 496.0,
        "volume": 6897300
      },
      {
        "date": "2026-01-30",
        "close": 436.0,
        "volume": 13012400
      },
      {
        "date": "2026-02-06",
        "close": 440.0,
        "volume": 17995400
      },
      {
        "date": "2026-02-13",
        "close": 442.0,
        "volume": 1660500
      },
      {
        "date": "2026-02-20",
        "close": 440.0,
        "volume": 2538000
      },
      {
        "date": "2026-02-27",
        "close": 460.0,
        "volume": 3691100
      },
      {
        "date": "2026-03-06",
        "close": 434.0,
        "volume": 8176800
      },
      {
        "date": "2026-03-13",
        "close": 418.0,
        "volume": 670700
      },
      {
        "date": "2026-03-20",
        "close": 412.0,
        "volume": 452800
      },
      {
        "date": "2026-03-27",
        "close": 418.0,
        "volume": 103400
      },
      {
        "date": "2026-04-03",
        "close": 426.0,
        "volume": 293600
      },
      {
        "date": "2026-04-10",
        "close": 418.0,
        "volume": 758200
      },
      {
        "date": "2026-04-17",
        "close": 416.0,
        "volume": 558000
      },
      {
        "date": "2026-04-24",
        "close": 408.0,
        "volume": 436700
      },
      {
        "date": "2026-05-01",
        "close": 402.0,
        "volume": 2223700
      },
      {
        "date": "2026-05-08",
        "close": 436.0,
        "volume": 2063900
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "volume": 849100
      },
      {
        "date": "2026-05-22",
        "close": 416.0,
        "volume": 1388100
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "volume": 1223900
      },
      {
        "date": "2026-06-05",
        "close": 444.0,
        "volume": 245200
      },
      {
        "date": "2026-06-12",
        "close": 450.0,
        "volume": 294300
      },
      {
        "date": "2026-06-19",
        "close": 448.0,
        "volume": 171700
      },
      {
        "date": "2026-06-26",
        "close": 450.0,
        "volume": 81300
      },
      {
        "date": "2026-07-03",
        "close": 436.0,
        "volume": 287700
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "volume": 408200
      },
      {
        "date": "2026-07-17",
        "close": 444.0,
        "volume": 760100
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "volume": 552700
      },
      {
        "date": "2026-07-31",
        "close": 440.0,
        "volume": 569400
      },
      {
        "date": "2026-08-07",
        "close": 442.0,
        "volume": 835700
      }
    ],
    "sharemaestro_context": {
      "trend": 436.666667,
      "fair_value": 389.089744,
      "market_activity": 0.172723,
      "market_dynamics": 0.280829,
      "relative_strength": 24.046383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011329,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": 0.003622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017857,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.158349,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.085536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.318436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.359348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.266272
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.457143
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.122905
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.384615
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.341176
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03271
      }
    ]
  }
}