{
  "ticker": {
    "uuid": "f3f26252-ed24-425a-a21d-1986fddc1cfa",
    "symbol": "MIJ",
    "name": "Alliance Healthcare Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.158,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.130852,
    "boundary_margin": 0.207471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387331,
    "volatility_stability": 0.2983,
    "risk_context": 0.2582,
    "current_regime": {
      "move": 0.144928,
      "interruption": -0.04908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.569,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.145908,
        "direction_boundary": 0.170784,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403554
      },
      {
        "date": "2023-08-25",
        "close": 0.145908,
        "direction_boundary": 0.170784,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403554
      },
      {
        "date": "2023-09-01",
        "close": 0.145908,
        "direction_boundary": 0.170784,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403554
      },
      {
        "date": "2023-09-08",
        "close": 0.126453,
        "direction_boundary": 0.170784,
        "core_momentum": -0.259573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446204
      },
      {
        "date": "2023-09-15",
        "close": 0.126453,
        "direction_boundary": 0.174579,
        "core_momentum": -0.275669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446204
      },
      {
        "date": "2023-09-22",
        "close": 0.126453,
        "direction_boundary": 0.174579,
        "core_momentum": -0.275669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446204
      },
      {
        "date": "2023-09-29",
        "close": 0.126453,
        "direction_boundary": 0.170784,
        "core_momentum": -0.259573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446204
      },
      {
        "date": "2023-10-06",
        "close": 0.175089,
        "direction_boundary": 0.172681,
        "core_momentum": 0.013945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645801
      },
      {
        "date": "2023-10-13",
        "close": 0.155635,
        "direction_boundary": 0.172681,
        "core_momentum": -0.098714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666675
      },
      {
        "date": "2023-10-20",
        "close": 0.155635,
        "direction_boundary": 0.17363,
        "core_momentum": -0.10364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666675
      },
      {
        "date": "2023-10-27",
        "close": 0.155635,
        "direction_boundary": 0.17363,
        "core_momentum": -0.10364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666675
      },
      {
        "date": "2023-11-03",
        "close": 0.158609,
        "direction_boundary": 0.178007,
        "core_momentum": -0.108973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644317
      },
      {
        "date": "2023-11-10",
        "close": 0.158609,
        "direction_boundary": 0.178007,
        "core_momentum": -0.108973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644317
      },
      {
        "date": "2023-11-17",
        "close": 0.158609,
        "direction_boundary": 0.170226,
        "core_momentum": -0.068245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644317
      },
      {
        "date": "2023-11-24",
        "close": 0.172487,
        "direction_boundary": 0.170226,
        "core_momentum": 0.013282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645624
      },
      {
        "date": "2023-12-01",
        "close": 0.168522,
        "direction_boundary": 0.170226,
        "core_momentum": -0.01001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647024
      },
      {
        "date": "2023-12-08",
        "close": 0.168522,
        "direction_boundary": 0.170226,
        "core_momentum": -0.01001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647024
      },
      {
        "date": "2023-12-15",
        "close": 0.168522,
        "direction_boundary": 0.171198,
        "core_momentum": -0.015631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601349
      },
      {
        "date": "2023-12-22",
        "close": 0.168522,
        "direction_boundary": 0.16828,
        "core_momentum": 0.001438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600471
      },
      {
        "date": "2023-12-29",
        "close": 0.168522,
        "direction_boundary": 0.16828,
        "core_momentum": 0.001438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600411
      },
      {
        "date": "2024-01-05",
        "close": 0.168522,
        "direction_boundary": 0.169253,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599001
      },
      {
        "date": "2024-01-12",
        "close": 0.158609,
        "direction_boundary": 0.169253,
        "core_momentum": -0.062888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604577
      },
      {
        "date": "2024-01-19",
        "close": 0.148696,
        "direction_boundary": 0.169253,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610424
      },
      {
        "date": "2024-01-26",
        "close": 0.142748,
        "direction_boundary": 0.169253,
        "core_momentum": -0.1566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612234
      },
      {
        "date": "2024-02-02",
        "close": 0.142748,
        "direction_boundary": 0.16828,
        "core_momentum": -0.151723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561561
      },
      {
        "date": "2024-02-09",
        "close": 0.149687,
        "direction_boundary": 0.16828,
        "core_momentum": -0.110488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565547
      },
      {
        "date": "2024-02-16",
        "close": 0.139774,
        "direction_boundary": 0.16828,
        "core_momentum": -0.169396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573709
      },
      {
        "date": "2024-02-23",
        "close": 0.139774,
        "direction_boundary": 0.16828,
        "core_momentum": -0.169396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573709
      },
      {
        "date": "2024-03-01",
        "close": 0.133826,
        "direction_boundary": 0.16828,
        "core_momentum": -0.204742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576621
      },
      {
        "date": "2024-03-08",
        "close": 0.133826,
        "direction_boundary": 0.16828,
        "core_momentum": -0.204742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540241
      },
      {
        "date": "2024-03-15",
        "close": 0.133826,
        "direction_boundary": 0.16828,
        "core_momentum": -0.204742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540241
      },
      {
        "date": "2024-03-22",
        "close": 0.133826,
        "direction_boundary": 0.16828,
        "core_momentum": -0.204742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540241
      },
      {
        "date": "2024-03-29",
        "close": 0.133826,
        "direction_boundary": 0.16828,
        "core_momentum": -0.204742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540241
      },
      {
        "date": "2024-04-05",
        "close": 0.133826,
        "direction_boundary": 0.16828,
        "core_momentum": -0.204742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273405
      },
      {
        "date": "2024-04-12",
        "close": 0.133826,
        "direction_boundary": 0.16828,
        "core_momentum": -0.204742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225407
      },
      {
        "date": "2024-04-19",
        "close": 0.130852,
        "direction_boundary": 0.16828,
        "core_momentum": -0.222415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226402
      },
      {
        "date": "2024-04-26",
        "close": 0.127878,
        "direction_boundary": 0.16828,
        "core_momentum": -0.240088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2024-05-03",
        "close": 0.127878,
        "direction_boundary": 0.148826,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224376
      },
      {
        "date": "2024-05-10",
        "close": 0.127878,
        "direction_boundary": 0.148826,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224376
      },
      {
        "date": "2024-05-17",
        "close": 0.127878,
        "direction_boundary": 0.148826,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224376
      },
      {
        "date": "2024-05-24",
        "close": 0.133826,
        "direction_boundary": 0.139099,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2024-05-31",
        "close": 0.133826,
        "direction_boundary": 0.139099,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19699
      },
      {
        "date": "2024-06-07",
        "close": 0.133826,
        "direction_boundary": 0.139099,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19699
      },
      {
        "date": "2024-06-14",
        "close": 0.133826,
        "direction_boundary": 0.165362,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19699
      },
      {
        "date": "2024-06-21",
        "close": 0.133826,
        "direction_boundary": 0.169253,
        "core_momentum": -0.209314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19699
      },
      {
        "date": "2024-06-28",
        "close": 0.138783,
        "direction_boundary": 0.170226,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206492
      },
      {
        "date": "2024-07-05",
        "close": 0.133826,
        "direction_boundary": 0.175089,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209992
      },
      {
        "date": "2024-07-12",
        "close": 0.133826,
        "direction_boundary": 0.175089,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196503
      },
      {
        "date": "2024-07-19",
        "close": 0.133826,
        "direction_boundary": 0.174116,
        "core_momentum": -0.231397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177903
      },
      {
        "date": "2024-07-26",
        "close": 0.133826,
        "direction_boundary": 0.174116,
        "core_momentum": -0.231397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169853
      },
      {
        "date": "2024-08-02",
        "close": 0.133826,
        "direction_boundary": 0.145908,
        "core_momentum": -0.082806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169853
      },
      {
        "date": "2024-08-09",
        "close": 0.133826,
        "direction_boundary": 0.145908,
        "core_momentum": -0.082806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153947
      },
      {
        "date": "2024-08-16",
        "close": 0.133826,
        "direction_boundary": 0.145908,
        "core_momentum": -0.082806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123001
      },
      {
        "date": "2024-08-23",
        "close": 0.119948,
        "direction_boundary": 0.145908,
        "core_momentum": -0.17792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193513
      },
      {
        "date": "2024-08-30",
        "close": 0.140765,
        "direction_boundary": 0.145908,
        "core_momentum": -0.035248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294092
      },
      {
        "date": "2024-09-06",
        "close": 0.140765,
        "direction_boundary": 0.126453,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294092
      },
      {
        "date": "2024-09-13",
        "close": 0.139774,
        "direction_boundary": 0.126453,
        "core_momentum": 0.105343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294349
      },
      {
        "date": "2024-09-20",
        "close": 0.12887,
        "direction_boundary": 0.126453,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316024
      },
      {
        "date": "2024-09-27",
        "close": 0.12887,
        "direction_boundary": 0.126453,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316024
      },
      {
        "date": "2024-10-04",
        "close": 0.12887,
        "direction_boundary": 0.175089,
        "core_momentum": -0.263974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2024-10-11",
        "close": 0.12887,
        "direction_boundary": 0.155635,
        "core_momentum": -0.171973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2024-10-18",
        "close": 0.12887,
        "direction_boundary": 0.155635,
        "core_momentum": -0.171973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314568
      },
      {
        "date": "2024-10-25",
        "close": 0.12887,
        "direction_boundary": 0.155635,
        "core_momentum": -0.171973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312904
      },
      {
        "date": "2024-11-01",
        "close": 0.12887,
        "direction_boundary": 0.158609,
        "core_momentum": -0.187499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312904
      },
      {
        "date": "2024-11-08",
        "close": 0.12887,
        "direction_boundary": 0.158609,
        "core_momentum": -0.187499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312904
      },
      {
        "date": "2024-11-15",
        "close": 0.127878,
        "direction_boundary": 0.158609,
        "core_momentum": -0.193753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313102
      },
      {
        "date": "2024-11-22",
        "close": 0.127878,
        "direction_boundary": 0.172487,
        "core_momentum": -0.258622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30617
      },
      {
        "date": "2024-11-29",
        "close": 0.127878,
        "direction_boundary": 0.168522,
        "core_momentum": -0.241179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30617
      },
      {
        "date": "2024-12-06",
        "close": 0.127878,
        "direction_boundary": 0.168522,
        "core_momentum": -0.241179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30617
      },
      {
        "date": "2024-12-13",
        "close": 0.12193,
        "direction_boundary": 0.168522,
        "core_momentum": -0.276474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312681
      },
      {
        "date": "2024-12-20",
        "close": 0.127878,
        "direction_boundary": 0.168522,
        "core_momentum": -0.241179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320647
      },
      {
        "date": "2024-12-27",
        "close": 0.127878,
        "direction_boundary": 0.168522,
        "core_momentum": -0.241179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315931
      },
      {
        "date": "2025-01-03",
        "close": 0.122922,
        "direction_boundary": 0.168522,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2025-01-10",
        "close": 0.122922,
        "direction_boundary": 0.158609,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2025-01-17",
        "close": 0.122922,
        "direction_boundary": 0.148696,
        "core_momentum": -0.173334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2025-01-24",
        "close": 0.122922,
        "direction_boundary": 0.142748,
        "core_momentum": -0.138888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2025-01-31",
        "close": 0.122922,
        "direction_boundary": 0.142748,
        "core_momentum": -0.138888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2025-02-07",
        "close": 0.122922,
        "direction_boundary": 0.149687,
        "core_momentum": -0.178806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2025-02-14",
        "close": 0.122922,
        "direction_boundary": 0.139774,
        "core_momentum": -0.120566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2025-02-21",
        "close": 0.123913,
        "direction_boundary": 0.139774,
        "core_momentum": -0.113476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277275
      },
      {
        "date": "2025-02-28",
        "close": 0.123913,
        "direction_boundary": 0.133826,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2025-03-07",
        "close": 0.122922,
        "direction_boundary": 0.133826,
        "core_momentum": -0.081479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2025-03-14",
        "close": 0.09913,
        "direction_boundary": 0.133826,
        "core_momentum": -0.259262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330516
      },
      {
        "date": "2025-03-21",
        "close": 0.09913,
        "direction_boundary": 0.133826,
        "core_momentum": -0.259262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315963
      },
      {
        "date": "2025-03-28",
        "close": 0.101113,
        "direction_boundary": 0.133826,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2025-04-04",
        "close": 0.101113,
        "direction_boundary": 0.133826,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2025-04-11",
        "close": 0.101113,
        "direction_boundary": 0.133826,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2025-04-18",
        "close": 0.101113,
        "direction_boundary": 0.130852,
        "core_momentum": -0.227272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2025-04-25",
        "close": 0.101113,
        "direction_boundary": 0.127878,
        "core_momentum": -0.209301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2025-05-02",
        "close": 0.101113,
        "direction_boundary": 0.127878,
        "core_momentum": -0.209301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2025-05-09",
        "close": 0.092191,
        "direction_boundary": 0.127878,
        "core_momentum": -0.279071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338156
      },
      {
        "date": "2025-05-16",
        "close": 0.092191,
        "direction_boundary": 0.127878,
        "core_momentum": -0.279071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338561
      },
      {
        "date": "2025-05-23",
        "close": 0.100122,
        "direction_boundary": 0.133826,
        "core_momentum": -0.251849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363147
      },
      {
        "date": "2025-05-30",
        "close": 0.100122,
        "direction_boundary": 0.133826,
        "core_momentum": -0.251849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363147
      },
      {
        "date": "2025-06-06",
        "close": 0.100122,
        "direction_boundary": 0.133826,
        "core_momentum": -0.251849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363147
      },
      {
        "date": "2025-06-13",
        "close": 0.100122,
        "direction_boundary": 0.133826,
        "core_momentum": -0.251849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359106
      },
      {
        "date": "2025-06-20",
        "close": 0.100122,
        "direction_boundary": 0.133826,
        "core_momentum": -0.251849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35043
      },
      {
        "date": "2025-06-27",
        "close": 0.109043,
        "direction_boundary": 0.138783,
        "core_momentum": -0.214291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374198
      },
      {
        "date": "2025-07-04",
        "close": 0.104087,
        "direction_boundary": 0.133826,
        "core_momentum": -0.222221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375568
      },
      {
        "date": "2025-07-11",
        "close": 0.101113,
        "direction_boundary": 0.133826,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376731
      },
      {
        "date": "2025-07-18",
        "close": 0.114,
        "direction_boundary": 0.133826,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416178
      },
      {
        "date": "2025-07-25",
        "close": 0.130852,
        "direction_boundary": 0.133826,
        "core_momentum": -0.022223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459734
      },
      {
        "date": "2025-08-01",
        "close": 0.130852,
        "direction_boundary": 0.133826,
        "core_momentum": -0.022223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459734
      },
      {
        "date": "2025-08-08",
        "close": 0.130852,
        "direction_boundary": 0.133826,
        "core_momentum": -0.022223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459734
      },
      {
        "date": "2025-08-15",
        "close": 0.130852,
        "direction_boundary": 0.133826,
        "core_momentum": -0.022223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459734
      },
      {
        "date": "2025-08-22",
        "close": 0.130852,
        "direction_boundary": 0.119948,
        "core_momentum": 0.090906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459673
      },
      {
        "date": "2025-08-29",
        "close": 0.130852,
        "direction_boundary": 0.140765,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459673
      },
      {
        "date": "2025-09-05",
        "close": 0.129861,
        "direction_boundary": 0.140765,
        "core_momentum": -0.077462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459654
      },
      {
        "date": "2025-09-12",
        "close": 0.129861,
        "direction_boundary": 0.139774,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33668
      },
      {
        "date": "2025-09-19",
        "close": 0.122922,
        "direction_boundary": 0.12887,
        "core_momentum": -0.046155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348474
      },
      {
        "date": "2025-09-26",
        "close": 0.123913,
        "direction_boundary": 0.12887,
        "core_momentum": -0.038465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348077
      },
      {
        "date": "2025-10-03",
        "close": 0.123913,
        "direction_boundary": 0.12887,
        "core_momentum": -0.038465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348077
      },
      {
        "date": "2025-10-10",
        "close": 0.153652,
        "direction_boundary": 0.12887,
        "core_momentum": 0.192302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451014
      },
      {
        "date": "2025-10-17",
        "close": 0.114,
        "direction_boundary": 0.12887,
        "core_momentum": -0.115388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627671
      },
      {
        "date": "2025-10-24",
        "close": 0.114,
        "direction_boundary": 0.12887,
        "core_momentum": -0.115388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627671
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "direction_boundary": 0.12887,
        "core_momentum": -0.107628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62766
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "direction_boundary": 0.12887,
        "core_momentum": -0.107628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611886
      },
      {
        "date": "2025-11-14",
        "close": 0.111,
        "direction_boundary": 0.127878,
        "core_momentum": -0.131985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614832
      },
      {
        "date": "2025-11-21",
        "close": 0.114,
        "direction_boundary": 0.127878,
        "core_momentum": -0.108525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60595
      },
      {
        "date": "2025-11-28",
        "close": 0.114,
        "direction_boundary": 0.127878,
        "core_momentum": -0.108525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60595
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "direction_boundary": 0.127878,
        "core_momentum": -0.108525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60595
      },
      {
        "date": "2025-12-12",
        "close": 0.114,
        "direction_boundary": 0.12193,
        "core_momentum": -0.065037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60595
      },
      {
        "date": "2025-12-19",
        "close": 0.118,
        "direction_boundary": 0.127878,
        "core_momentum": -0.077245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607267
      },
      {
        "date": "2025-12-26",
        "close": 0.118,
        "direction_boundary": 0.127878,
        "core_momentum": -0.077245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59649
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "direction_boundary": 0.122922,
        "core_momentum": -0.040042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592235
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "direction_boundary": 0.122922,
        "core_momentum": -0.064447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591882
      },
      {
        "date": "2026-01-16",
        "close": 0.111,
        "direction_boundary": 0.122922,
        "core_momentum": -0.096988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570324
      },
      {
        "date": "2026-01-23",
        "close": 0.119,
        "direction_boundary": 0.122922,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544336
      },
      {
        "date": "2026-01-30",
        "close": 0.104,
        "direction_boundary": 0.122922,
        "core_momentum": -0.153935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573797
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.122922,
        "core_momentum": -0.105124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580754
      },
      {
        "date": "2026-02-13",
        "close": 0.138,
        "direction_boundary": 0.122922,
        "core_momentum": 0.122663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665002
      },
      {
        "date": "2026-02-20",
        "close": 0.139,
        "direction_boundary": 0.123913,
        "core_momentum": 0.121755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665033
      },
      {
        "date": "2026-02-27",
        "close": 0.134,
        "direction_boundary": 0.123913,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667226
      },
      {
        "date": "2026-03-06",
        "close": 0.142,
        "direction_boundary": 0.122922,
        "core_momentum": 0.155204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671736
      },
      {
        "date": "2026-03-13",
        "close": 0.141,
        "direction_boundary": 0.09913,
        "core_momentum": 0.422375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67188
      },
      {
        "date": "2026-03-20",
        "close": 0.142,
        "direction_boundary": 0.09913,
        "core_momentum": 0.432462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666641
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "direction_boundary": 0.101113,
        "core_momentum": 0.532938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676295
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.101113,
        "core_momentum": 0.483489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678655
      },
      {
        "date": "2026-04-10",
        "close": 0.151,
        "direction_boundary": 0.101113,
        "core_momentum": 0.493379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609015
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.101113,
        "core_momentum": 0.582388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43657
      },
      {
        "date": "2026-04-24",
        "close": 0.153,
        "direction_boundary": 0.101113,
        "core_momentum": 0.513159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443593
      },
      {
        "date": "2026-05-01",
        "close": 0.163,
        "direction_boundary": 0.101113,
        "core_momentum": 0.612058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449376
      },
      {
        "date": "2026-05-08",
        "close": 0.163,
        "direction_boundary": 0.092191,
        "core_momentum": 0.768068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449376
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.092191,
        "core_momentum": 0.681292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45308
      },
      {
        "date": "2026-05-22",
        "close": 0.155,
        "direction_boundary": 0.100122,
        "core_momentum": 0.548111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452962
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.100122,
        "core_momentum": 0.59805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453445
      },
      {
        "date": "2026-06-05",
        "close": 0.164,
        "direction_boundary": 0.100122,
        "core_momentum": 0.638002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453318
      },
      {
        "date": "2026-06-12",
        "close": 0.158,
        "direction_boundary": 0.100122,
        "core_momentum": 0.578075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458534
      },
      {
        "date": "2026-06-19",
        "close": 0.159,
        "direction_boundary": 0.100122,
        "core_momentum": 0.588063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457502
      },
      {
        "date": "2026-06-26",
        "close": 0.159,
        "direction_boundary": 0.109043,
        "core_momentum": 0.45814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457502
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "direction_boundary": 0.104087,
        "core_momentum": 0.517961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457902
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "direction_boundary": 0.101113,
        "core_momentum": 0.562608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455127
      },
      {
        "date": "2026-07-17",
        "close": 0.158,
        "direction_boundary": 0.114,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450342
      },
      {
        "date": "2026-07-24",
        "close": 0.158,
        "direction_boundary": 0.130852,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443315
      },
      {
        "date": "2026-07-31",
        "close": 0.158,
        "direction_boundary": 0.130852,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391089
      },
      {
        "date": "2026-08-07",
        "close": 0.158,
        "direction_boundary": 0.130852,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.145908,
        "volume": 51000
      },
      {
        "date": "2023-08-25",
        "close": 0.145908,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.145908,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.126453,
        "volume": 32900
      },
      {
        "date": "2023-09-15",
        "close": 0.126453,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.126453,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.126453,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.175089,
        "volume": 155600
      },
      {
        "date": "2023-10-13",
        "close": 0.155635,
        "volume": 59200
      },
      {
        "date": "2023-10-20",
        "close": 0.155635,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.155635,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.158609,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.158609,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.158609,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.172487,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 0.168522,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 0.168522,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.168522,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.168522,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.168522,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.168522,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.158609,
        "volume": 3200
      },
      {
        "date": "2024-01-19",
        "close": 0.148696,
        "volume": 101700
      },
      {
        "date": "2024-01-26",
        "close": 0.142748,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 0.142748,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.149687,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 0.139774,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 0.139774,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.133826,
        "volume": 4200
      },
      {
        "date": "2024-03-08",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.133826,
        "volume": 5500
      },
      {
        "date": "2024-03-22",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.130852,
        "volume": 60100
      },
      {
        "date": "2024-04-26",
        "close": 0.127878,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 0.127878,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.127878,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.127878,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.133826,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.138783,
        "volume": 10500
      },
      {
        "date": "2024-07-05",
        "close": 0.133826,
        "volume": 5200
      },
      {
        "date": "2024-07-12",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.133826,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.119948,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 0.140765,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 0.140765,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.139774,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 0.12887,
        "volume": 15200
      },
      {
        "date": "2024-09-27",
        "close": 0.12887,
        "volume": 43600
      },
      {
        "date": "2024-10-04",
        "close": 0.12887,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.12887,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.12887,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.12887,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 0.12887,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 0.12887,
        "volume": 19900
      },
      {
        "date": "2024-11-15",
        "close": 0.127878,
        "volume": 60000
      },
      {
        "date": "2024-11-22",
        "close": 0.127878,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.127878,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.127878,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.12193,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 0.127878,
        "volume": 2100
      },
      {
        "date": "2024-12-27",
        "close": 0.127878,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.122922,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 0.122922,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.122922,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.122922,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.122922,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.122922,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.122922,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.123913,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 0.123913,
        "volume": 300
      },
      {
        "date": "2025-03-07",
        "close": 0.122922,
        "volume": 5200
      },
      {
        "date": "2025-03-14",
        "close": 0.09913,
        "volume": 5400
      },
      {
        "date": "2025-03-21",
        "close": 0.09913,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.101113,
        "volume": 46200
      },
      {
        "date": "2025-04-04",
        "close": 0.101113,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.101113,
        "volume": 79700
      },
      {
        "date": "2025-04-18",
        "close": 0.101113,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.101113,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.101113,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.092191,
        "volume": 31200
      },
      {
        "date": "2025-05-16",
        "close": 0.092191,
        "volume": 30000
      },
      {
        "date": "2025-05-23",
        "close": 0.100122,
        "volume": 25000
      },
      {
        "date": "2025-05-30",
        "close": 0.100122,
        "volume": 5000
      },
      {
        "date": "2025-06-06",
        "close": 0.100122,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.100122,
        "volume": 77000
      },
      {
        "date": "2025-06-20",
        "close": 0.100122,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.109043,
        "volume": 94000
      },
      {
        "date": "2025-07-04",
        "close": 0.104087,
        "volume": 4800
      },
      {
        "date": "2025-07-11",
        "close": 0.101113,
        "volume": 39400
      },
      {
        "date": "2025-07-18",
        "close": 0.114,
        "volume": 249900
      },
      {
        "date": "2025-07-25",
        "close": 0.130852,
        "volume": 200200
      },
      {
        "date": "2025-08-01",
        "close": 0.130852,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.130852,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.130852,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.130852,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.130852,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.129861,
        "volume": 433000
      },
      {
        "date": "2025-09-12",
        "close": 0.129861,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.122922,
        "volume": 141000
      },
      {
        "date": "2025-09-26",
        "close": 0.123913,
        "volume": 60900
      },
      {
        "date": "2025-10-03",
        "close": 0.123913,
        "volume": 65000
      },
      {
        "date": "2025-10-10",
        "close": 0.153652,
        "volume": 376100
      },
      {
        "date": "2025-10-17",
        "close": 0.114,
        "volume": 315600
      },
      {
        "date": "2025-10-24",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.111,
        "volume": 26000
      },
      {
        "date": "2025-11-21",
        "close": 0.114,
        "volume": 76500
      },
      {
        "date": "2025-11-28",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.118,
        "volume": 89500
      },
      {
        "date": "2025-12-26",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "volume": 257500
      },
      {
        "date": "2026-01-16",
        "close": 0.111,
        "volume": 22200
      },
      {
        "date": "2026-01-23",
        "close": 0.119,
        "volume": 49100
      },
      {
        "date": "2026-01-30",
        "close": 0.104,
        "volume": 1200
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 36600
      },
      {
        "date": "2026-02-13",
        "close": 0.138,
        "volume": 341400
      },
      {
        "date": "2026-02-20",
        "close": 0.139,
        "volume": 3500
      },
      {
        "date": "2026-02-27",
        "close": 0.134,
        "volume": 91600
      },
      {
        "date": "2026-03-06",
        "close": 0.142,
        "volume": 458400
      },
      {
        "date": "2026-03-13",
        "close": 0.141,
        "volume": 90100
      },
      {
        "date": "2026-03-20",
        "close": 0.142,
        "volume": 168500
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "volume": 252800
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 30000
      },
      {
        "date": "2026-04-10",
        "close": 0.151,
        "volume": 103000
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 51700
      },
      {
        "date": "2026-04-24",
        "close": 0.153,
        "volume": 202000
      },
      {
        "date": "2026-05-01",
        "close": 0.163,
        "volume": 88400
      },
      {
        "date": "2026-05-08",
        "close": 0.163,
        "volume": 50000
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 38000
      },
      {
        "date": "2026-05-22",
        "close": 0.155,
        "volume": 150600
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 95300
      },
      {
        "date": "2026-06-05",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.159,
        "volume": 95000
      },
      {
        "date": "2026-06-26",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.158,
        "volume": 10800
      },
      {
        "date": "2026-07-31",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.158,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.147767,
      "fair_value": 0.132679,
      "market_activity": 34.027775,
      "market_dynamics": -0.740306,
      "relative_strength": -2.231725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.044443,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.04061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.079959,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.041494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.019109
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.164708
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.084503
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.01538
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.053029
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144928
      }
    ]
  }
}