{
  "ticker": {
    "uuid": "f3f5f945-2a6c-455f-9e67-e17b7d5645d3",
    "symbol": "AKBM",
    "name": "Aker BioMarine ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.0,
    "boundary_margin": 0.484615,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30768,
    "volatility_stability": 1.0363,
    "risk_context": 0.325,
    "current_regime": {
      "move": 4.059383,
      "interruption": -0.307042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.531361,
        "direction_boundary": 28.478107,
        "core_momentum": -0.068359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51062
      },
      {
        "date": "2023-08-25",
        "close": 25.474556,
        "direction_boundary": 28.478107,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512556
      },
      {
        "date": "2023-09-01",
        "close": 25.335503,
        "direction_boundary": 31.259172,
        "core_momentum": -0.189502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504946
      },
      {
        "date": "2023-09-08",
        "close": 23.750296,
        "direction_boundary": 32.260357,
        "core_momentum": -0.263793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490225
      },
      {
        "date": "2023-09-15",
        "close": 23.778107,
        "direction_boundary": 31.314793,
        "core_momentum": -0.240675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465024
      },
      {
        "date": "2023-09-22",
        "close": 21.942604,
        "direction_boundary": 28.422485,
        "core_momentum": -0.227984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477957
      },
      {
        "date": "2023-09-29",
        "close": 21.859171,
        "direction_boundary": 24.946154,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474751
      },
      {
        "date": "2023-10-06",
        "close": 21.136095,
        "direction_boundary": 23.944971,
        "core_momentum": -0.117305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475064
      },
      {
        "date": "2023-10-13",
        "close": 21.664497,
        "direction_boundary": 23.02722,
        "core_momentum": -0.059179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474903
      },
      {
        "date": "2023-10-20",
        "close": 21.720118,
        "direction_boundary": 22.832544,
        "core_momentum": -0.048721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474521
      },
      {
        "date": "2023-10-27",
        "close": 20.579882,
        "direction_boundary": 23.5,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475735
      },
      {
        "date": "2023-11-03",
        "close": 22.888166,
        "direction_boundary": 21.219528,
        "core_momentum": 0.078637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484693
      },
      {
        "date": "2023-11-10",
        "close": 25.391125,
        "direction_boundary": 20.357395,
        "core_momentum": 0.247268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2023-11-17",
        "close": 24.250887,
        "direction_boundary": 21.219528,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507816
      },
      {
        "date": "2023-11-24",
        "close": 24.473373,
        "direction_boundary": 21.163904,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49303
      },
      {
        "date": "2023-12-01",
        "close": 22.66568,
        "direction_boundary": 20.969231,
        "core_momentum": 0.080902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507177
      },
      {
        "date": "2023-12-08",
        "close": 23.360947,
        "direction_boundary": 20.023668,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503159
      },
      {
        "date": "2023-12-15",
        "close": 23.778107,
        "direction_boundary": 18.82781,
        "core_momentum": 0.262925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501194
      },
      {
        "date": "2023-12-22",
        "close": 24.195267,
        "direction_boundary": 20.440828,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500936
      },
      {
        "date": "2023-12-29",
        "close": 25.585798,
        "direction_boundary": 21.163904,
        "core_momentum": 0.208936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504232
      },
      {
        "date": "2024-01-05",
        "close": 25.585798,
        "direction_boundary": 21.970415,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487309
      },
      {
        "date": "2024-01-12",
        "close": 24.8071,
        "direction_boundary": 21.553255,
        "core_momentum": 0.150968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482371
      },
      {
        "date": "2024-01-19",
        "close": 25.140829,
        "direction_boundary": 21.442011,
        "core_momentum": 0.172503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414022
      },
      {
        "date": "2024-01-26",
        "close": 25.307692,
        "direction_boundary": 20.162722,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406929
      },
      {
        "date": "2024-02-02",
        "close": 25.585798,
        "direction_boundary": 20.579882,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337014
      },
      {
        "date": "2024-02-09",
        "close": 24.473373,
        "direction_boundary": 20.023668,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341866
      },
      {
        "date": "2024-02-16",
        "close": 27.810652,
        "direction_boundary": 23.08284,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377667
      },
      {
        "date": "2024-02-23",
        "close": 29.47929,
        "direction_boundary": 22.443195,
        "core_momentum": 0.313507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380328
      },
      {
        "date": "2024-03-01",
        "close": 30.035503,
        "direction_boundary": 21.191715,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380395
      },
      {
        "date": "2024-03-08",
        "close": 32.315975,
        "direction_boundary": 23.722486,
        "core_momentum": 0.362251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376821
      },
      {
        "date": "2024-03-15",
        "close": 36.71006,
        "direction_boundary": 21.302958,
        "core_momentum": 0.723238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409006
      },
      {
        "date": "2024-03-22",
        "close": 36.320713,
        "direction_boundary": 20.746746,
        "core_momentum": 0.75067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386753
      },
      {
        "date": "2024-03-29",
        "close": 35.597633,
        "direction_boundary": 21.608875,
        "core_momentum": 0.647362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389359
      },
      {
        "date": "2024-04-05",
        "close": 36.153847,
        "direction_boundary": 20.941422,
        "core_momentum": 0.726428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382028
      },
      {
        "date": "2024-04-12",
        "close": 38.100594,
        "direction_boundary": 21.497635,
        "core_momentum": 0.772316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384547
      },
      {
        "date": "2024-04-19",
        "close": 39.435505,
        "direction_boundary": 21.219528,
        "core_momentum": 0.858453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383912
      },
      {
        "date": "2024-04-26",
        "close": 39.65799,
        "direction_boundary": 22.220711,
        "core_momentum": 0.784731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368645
      },
      {
        "date": "2024-05-03",
        "close": 39.213017,
        "direction_boundary": 20.468639,
        "core_momentum": 0.915761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35264
      },
      {
        "date": "2024-05-10",
        "close": 41.715977,
        "direction_boundary": 20.857988,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337354
      },
      {
        "date": "2024-05-17",
        "close": 39.65799,
        "direction_boundary": 20.440828,
        "core_momentum": 0.940136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339201
      },
      {
        "date": "2024-05-24",
        "close": 40.381065,
        "direction_boundary": 18.911243,
        "core_momentum": 1.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338912
      },
      {
        "date": "2024-05-31",
        "close": 43.662724,
        "direction_boundary": 19.272781,
        "core_momentum": 1.265512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31862
      },
      {
        "date": "2024-06-07",
        "close": 43.773964,
        "direction_boundary": 18.466272,
        "core_momentum": 1.370482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320059
      },
      {
        "date": "2024-06-14",
        "close": 43.662724,
        "direction_boundary": 19.24497,
        "core_momentum": 1.268786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3221
      },
      {
        "date": "2024-06-21",
        "close": 42.16095,
        "direction_boundary": 19.133728,
        "core_momentum": 1.203489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332086
      },
      {
        "date": "2024-06-28",
        "close": 46.555027,
        "direction_boundary": 18.939053,
        "core_momentum": 1.45815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346199
      },
      {
        "date": "2024-07-05",
        "close": 49.947929,
        "direction_boundary": 17.492901,
        "core_momentum": 1.855326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350559
      },
      {
        "date": "2024-07-12",
        "close": 50.114792,
        "direction_boundary": 18.911243,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342621
      },
      {
        "date": "2024-07-19",
        "close": 53.173965,
        "direction_boundary": 22.693491,
        "core_momentum": 1.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344858
      },
      {
        "date": "2024-07-26",
        "close": 51.171597,
        "direction_boundary": 21.608875,
        "core_momentum": 1.368082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356113
      },
      {
        "date": "2024-08-02",
        "close": 52.728996,
        "direction_boundary": 25.474556,
        "core_momentum": 1.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355364
      },
      {
        "date": "2024-08-09",
        "close": 52.895859,
        "direction_boundary": 25.029587,
        "core_momentum": 1.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341878
      },
      {
        "date": "2024-08-16",
        "close": 55.843788,
        "direction_boundary": 26.531361,
        "core_momentum": 1.104822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313673
      },
      {
        "date": "2024-08-23",
        "close": 55.510059,
        "direction_boundary": 25.474556,
        "core_momentum": 1.179039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2024-08-30",
        "close": 57.846153,
        "direction_boundary": 25.335503,
        "core_momentum": 1.283205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314188
      },
      {
        "date": "2024-09-06",
        "close": 56.400002,
        "direction_boundary": 23.750296,
        "core_momentum": 1.374707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3138
      },
      {
        "date": "2024-09-13",
        "close": 57.200001,
        "direction_boundary": 23.778107,
        "core_momentum": 1.405574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274021
      },
      {
        "date": "2024-09-20",
        "close": 51.400002,
        "direction_boundary": 21.942604,
        "core_momentum": 1.342475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321833
      },
      {
        "date": "2024-09-27",
        "close": 49.599998,
        "direction_boundary": 21.859171,
        "core_momentum": 1.26907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325762
      },
      {
        "date": "2024-10-04",
        "close": 47.5,
        "direction_boundary": 21.136095,
        "core_momentum": 1.24734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334838
      },
      {
        "date": "2024-10-11",
        "close": 48.599998,
        "direction_boundary": 21.664497,
        "core_momentum": 1.243301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329905
      },
      {
        "date": "2024-10-18",
        "close": 52.599998,
        "direction_boundary": 21.720118,
        "core_momentum": 1.421718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342274
      },
      {
        "date": "2024-10-25",
        "close": 49.849998,
        "direction_boundary": 20.579882,
        "core_momentum": 1.422268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353854
      },
      {
        "date": "2024-11-01",
        "close": 47.900002,
        "direction_boundary": 22.888166,
        "core_momentum": 1.092785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359287
      },
      {
        "date": "2024-11-08",
        "close": 48.549999,
        "direction_boundary": 25.391125,
        "core_momentum": 0.912085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35086
      },
      {
        "date": "2024-11-15",
        "close": 51.200001,
        "direction_boundary": 24.250887,
        "core_momentum": 1.111263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346963
      },
      {
        "date": "2024-11-22",
        "close": 57.099998,
        "direction_boundary": 24.473373,
        "core_momentum": 1.333148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37324
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "direction_boundary": 22.66568,
        "core_momentum": 1.647174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365332
      },
      {
        "date": "2024-12-06",
        "close": 63.0,
        "direction_boundary": 23.360947,
        "core_momentum": 1.696808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368497
      },
      {
        "date": "2024-12-13",
        "close": 67.0,
        "direction_boundary": 23.778107,
        "core_momentum": 1.817718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373428
      },
      {
        "date": "2024-12-20",
        "close": 65.699997,
        "direction_boundary": 24.195267,
        "core_momentum": 1.715407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369775
      },
      {
        "date": "2024-12-27",
        "close": 67.099998,
        "direction_boundary": 25.585798,
        "core_momentum": 1.622549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350461
      },
      {
        "date": "2025-01-03",
        "close": 65.300003,
        "direction_boundary": 25.585798,
        "core_momentum": 1.552197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2025-01-10",
        "close": 65.0,
        "direction_boundary": 24.8071,
        "core_momentum": 1.620218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345689
      },
      {
        "date": "2025-01-17",
        "close": 64.400002,
        "direction_boundary": 25.140829,
        "core_momentum": 1.56157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339164
      },
      {
        "date": "2025-01-24",
        "close": 65.0,
        "direction_boundary": 25.307692,
        "core_momentum": 1.568389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332683
      },
      {
        "date": "2025-01-31",
        "close": 65.199997,
        "direction_boundary": 25.585798,
        "core_momentum": 1.548289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331412
      },
      {
        "date": "2025-02-07",
        "close": 64.099998,
        "direction_boundary": 24.473373,
        "core_momentum": 1.619173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333197
      },
      {
        "date": "2025-02-14",
        "close": 71.0,
        "direction_boundary": 27.810652,
        "core_momentum": 1.552979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352769
      },
      {
        "date": "2025-02-21",
        "close": 66.699997,
        "direction_boundary": 29.47929,
        "core_momentum": 1.262605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36609
      },
      {
        "date": "2025-02-28",
        "close": 66.599998,
        "direction_boundary": 30.035503,
        "core_momentum": 1.217376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362897
      },
      {
        "date": "2025-03-07",
        "close": 64.400002,
        "direction_boundary": 32.315975,
        "core_momentum": 0.992822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364476
      },
      {
        "date": "2025-03-14",
        "close": 58.0,
        "direction_boundary": 36.71006,
        "core_momentum": 0.579948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394584
      },
      {
        "date": "2025-03-21",
        "close": 57.799999,
        "direction_boundary": 36.320713,
        "core_momentum": 0.591378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363062
      },
      {
        "date": "2025-03-28",
        "close": 59.299999,
        "direction_boundary": 35.597633,
        "core_momentum": 0.665841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359431
      },
      {
        "date": "2025-04-04",
        "close": 50.0,
        "direction_boundary": 36.153847,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43116
      },
      {
        "date": "2025-04-11",
        "close": 49.200001,
        "direction_boundary": 38.100594,
        "core_momentum": 0.291318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430769
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 39.435505,
        "core_momentum": 0.318609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423296
      },
      {
        "date": "2025-04-25",
        "close": 51.700001,
        "direction_boundary": 39.65799,
        "core_momentum": 0.303647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416398
      },
      {
        "date": "2025-05-02",
        "close": 53.799999,
        "direction_boundary": 39.213017,
        "core_momentum": 0.371993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415256
      },
      {
        "date": "2025-05-09",
        "close": 54.5,
        "direction_boundary": 41.715977,
        "core_momentum": 0.306454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415233
      },
      {
        "date": "2025-05-16",
        "close": 60.0,
        "direction_boundary": 39.65799,
        "core_momentum": 0.512936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42936
      },
      {
        "date": "2025-05-23",
        "close": 58.799999,
        "direction_boundary": 40.381065,
        "core_momentum": 0.456128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404035
      },
      {
        "date": "2025-05-30",
        "close": 59.5,
        "direction_boundary": 43.662724,
        "core_momentum": 0.362718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398343
      },
      {
        "date": "2025-06-06",
        "close": 60.5,
        "direction_boundary": 43.773964,
        "core_momentum": 0.3821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392875
      },
      {
        "date": "2025-06-13",
        "close": 59.200001,
        "direction_boundary": 43.662724,
        "core_momentum": 0.355848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382967
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "direction_boundary": 42.16095,
        "core_momentum": 0.375681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383037
      },
      {
        "date": "2025-06-27",
        "close": 59.799999,
        "direction_boundary": 46.555027,
        "core_momentum": 0.284501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384541
      },
      {
        "date": "2025-07-04",
        "close": 63.599998,
        "direction_boundary": 49.947929,
        "core_momentum": 0.273326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393638
      },
      {
        "date": "2025-07-11",
        "close": 69.599998,
        "direction_boundary": 50.114792,
        "core_momentum": 0.388811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413348
      },
      {
        "date": "2025-07-18",
        "close": 78.599998,
        "direction_boundary": 53.173965,
        "core_momentum": 0.478167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444485
      },
      {
        "date": "2025-07-25",
        "close": 81.300003,
        "direction_boundary": 51.171597,
        "core_momentum": 0.588772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445958
      },
      {
        "date": "2025-08-01",
        "close": 76.5,
        "direction_boundary": 52.728996,
        "core_momentum": 0.450815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456238
      },
      {
        "date": "2025-08-08",
        "close": 78.0,
        "direction_boundary": 52.895859,
        "core_momentum": 0.474596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455335
      },
      {
        "date": "2025-08-15",
        "close": 80.900002,
        "direction_boundary": 55.843788,
        "core_momentum": 0.448684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436742
      },
      {
        "date": "2025-08-22",
        "close": 82.400002,
        "direction_boundary": 55.510059,
        "core_momentum": 0.484416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426012
      },
      {
        "date": "2025-08-29",
        "close": 84.900002,
        "direction_boundary": 57.846153,
        "core_momentum": 0.467686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426815
      },
      {
        "date": "2025-09-05",
        "close": 89.900002,
        "direction_boundary": 56.400002,
        "core_momentum": 0.593972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427127
      },
      {
        "date": "2025-09-12",
        "close": 89.5,
        "direction_boundary": 57.200001,
        "core_momentum": 0.564685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393256
      },
      {
        "date": "2025-09-19",
        "close": 92.0,
        "direction_boundary": 51.400002,
        "core_momentum": 0.789883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39243
      },
      {
        "date": "2025-09-26",
        "close": 84.300003,
        "direction_boundary": 49.599998,
        "core_momentum": 0.699597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418411
      },
      {
        "date": "2025-10-03",
        "close": 91.900002,
        "direction_boundary": 47.5,
        "core_momentum": 0.934737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335842
      },
      {
        "date": "2025-10-10",
        "close": 87.400002,
        "direction_boundary": 48.599998,
        "core_momentum": 0.798354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347005
      },
      {
        "date": "2025-10-17",
        "close": 85.5,
        "direction_boundary": 52.599998,
        "core_momentum": 0.625475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348751
      },
      {
        "date": "2025-10-24",
        "close": 87.900002,
        "direction_boundary": 49.849998,
        "core_momentum": 0.76329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347054
      },
      {
        "date": "2025-10-31",
        "close": 86.0,
        "direction_boundary": 47.900002,
        "core_momentum": 0.795407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350676
      },
      {
        "date": "2025-11-07",
        "close": 81.400002,
        "direction_boundary": 48.549999,
        "core_momentum": 0.676622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365005
      },
      {
        "date": "2025-11-14",
        "close": 81.099998,
        "direction_boundary": 51.200001,
        "core_momentum": 0.583984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346647
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "direction_boundary": 57.099998,
        "core_momentum": 0.401051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345563
      },
      {
        "date": "2025-11-28",
        "close": 88.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367005
      },
      {
        "date": "2025-12-05",
        "close": 91.199997,
        "direction_boundary": 63.0,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367575
      },
      {
        "date": "2025-12-12",
        "close": 91.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364576
      },
      {
        "date": "2025-12-19",
        "close": 90.199997,
        "direction_boundary": 65.699997,
        "core_momentum": 0.372907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362563
      },
      {
        "date": "2025-12-26",
        "close": 91.0,
        "direction_boundary": 67.099998,
        "core_momentum": 0.356185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362187
      },
      {
        "date": "2026-01-02",
        "close": 97.199997,
        "direction_boundary": 65.300003,
        "core_momentum": 0.488514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363315
      },
      {
        "date": "2026-01-09",
        "close": 99.900002,
        "direction_boundary": 65.0,
        "core_momentum": 0.536923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2026-01-16",
        "close": 100.0,
        "direction_boundary": 64.400002,
        "core_momentum": 0.552795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311527
      },
      {
        "date": "2026-01-23",
        "close": 98.5,
        "direction_boundary": 65.0,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31121
      },
      {
        "date": "2026-01-30",
        "close": 96.599998,
        "direction_boundary": 65.199997,
        "core_momentum": 0.481595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2026-02-06",
        "close": 93.0,
        "direction_boundary": 64.099998,
        "core_momentum": 0.450858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304611
      },
      {
        "date": "2026-02-13",
        "close": 99.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.401408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "direction_boundary": 66.699997,
        "core_momentum": 0.529235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314141
      },
      {
        "date": "2026-02-27",
        "close": 100.199997,
        "direction_boundary": 66.599998,
        "core_momentum": 0.504505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314519
      },
      {
        "date": "2026-03-06",
        "close": 104.0,
        "direction_boundary": 64.400002,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30923
      },
      {
        "date": "2026-03-13",
        "close": 111.599998,
        "direction_boundary": 58.0,
        "core_momentum": 0.924138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321589
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "direction_boundary": 57.799999,
        "core_momentum": 0.782007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2026-03-27",
        "close": 102.800003,
        "direction_boundary": 59.299999,
        "core_momentum": 0.733558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316558
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299602
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "direction_boundary": 49.200001,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288493
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "direction_boundary": 51.700001,
        "core_momentum": 0.953578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295385
      },
      {
        "date": "2026-05-01",
        "close": 100.400002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.866171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293273
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "direction_boundary": 54.5,
        "core_momentum": 0.889908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280812
      },
      {
        "date": "2026-05-15",
        "close": 105.199997,
        "direction_boundary": 60.0,
        "core_momentum": 0.753333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2026-05-22",
        "close": 108.599998,
        "direction_boundary": 58.799999,
        "core_momentum": 0.846939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280083
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.865546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249497
      },
      {
        "date": "2026-06-05",
        "close": 99.300003,
        "direction_boundary": 60.5,
        "core_momentum": 0.641322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297735
      },
      {
        "date": "2026-06-12",
        "close": 96.300003,
        "direction_boundary": 59.200001,
        "core_momentum": 0.626689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301378
      },
      {
        "date": "2026-06-19",
        "close": 99.400002,
        "direction_boundary": 58.0,
        "core_momentum": 0.713793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303647
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "direction_boundary": 59.799999,
        "core_momentum": 0.655518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30374
      },
      {
        "date": "2026-07-03",
        "close": 97.599998,
        "direction_boundary": 63.599998,
        "core_momentum": 0.534591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290723
      },
      {
        "date": "2026-07-10",
        "close": 97.300003,
        "direction_boundary": 69.599998,
        "core_momentum": 0.397989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288071
      },
      {
        "date": "2026-07-17",
        "close": 104.800003,
        "direction_boundary": 78.599998,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306423
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "direction_boundary": 81.300003,
        "core_momentum": 0.303813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3057
      },
      {
        "date": "2026-07-31",
        "close": 109.800003,
        "direction_boundary": 76.5,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307127
      },
      {
        "date": "2026-08-07",
        "close": 115.800003,
        "direction_boundary": 78.0,
        "core_momentum": 0.484615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.531361,
        "volume": 502419
      },
      {
        "date": "2023-08-25",
        "close": 25.474556,
        "volume": 256187
      },
      {
        "date": "2023-09-01",
        "close": 25.335503,
        "volume": 79725
      },
      {
        "date": "2023-09-08",
        "close": 23.750296,
        "volume": 390339
      },
      {
        "date": "2023-09-15",
        "close": 23.778107,
        "volume": 185076
      },
      {
        "date": "2023-09-22",
        "close": 21.942604,
        "volume": 816367
      },
      {
        "date": "2023-09-29",
        "close": 21.859171,
        "volume": 151933
      },
      {
        "date": "2023-10-06",
        "close": 21.136095,
        "volume": 81840
      },
      {
        "date": "2023-10-13",
        "close": 21.664497,
        "volume": 275338
      },
      {
        "date": "2023-10-20",
        "close": 21.720118,
        "volume": 86366
      },
      {
        "date": "2023-10-27",
        "close": 20.579882,
        "volume": 85196
      },
      {
        "date": "2023-11-03",
        "close": 22.888166,
        "volume": 233782
      },
      {
        "date": "2023-11-10",
        "close": 25.391125,
        "volume": 270424
      },
      {
        "date": "2023-11-17",
        "close": 24.250887,
        "volume": 167985
      },
      {
        "date": "2023-11-24",
        "close": 24.473373,
        "volume": 286273
      },
      {
        "date": "2023-12-01",
        "close": 22.66568,
        "volume": 46586
      },
      {
        "date": "2023-12-08",
        "close": 23.360947,
        "volume": 111195
      },
      {
        "date": "2023-12-15",
        "close": 23.778107,
        "volume": 488168
      },
      {
        "date": "2023-12-22",
        "close": 24.195267,
        "volume": 87488
      },
      {
        "date": "2023-12-29",
        "close": 25.585798,
        "volume": 93892
      },
      {
        "date": "2024-01-05",
        "close": 25.585798,
        "volume": 95225
      },
      {
        "date": "2024-01-12",
        "close": 24.8071,
        "volume": 12562
      },
      {
        "date": "2024-01-19",
        "close": 25.140829,
        "volume": 46682
      },
      {
        "date": "2024-01-26",
        "close": 25.307692,
        "volume": 193785
      },
      {
        "date": "2024-02-02",
        "close": 25.585798,
        "volume": 23149
      },
      {
        "date": "2024-02-09",
        "close": 24.473373,
        "volume": 52485
      },
      {
        "date": "2024-02-16",
        "close": 27.810652,
        "volume": 466932
      },
      {
        "date": "2024-02-23",
        "close": 29.47929,
        "volume": 228686
      },
      {
        "date": "2024-03-01",
        "close": 30.035503,
        "volume": 111323
      },
      {
        "date": "2024-03-08",
        "close": 32.315975,
        "volume": 245555
      },
      {
        "date": "2024-03-15",
        "close": 36.71006,
        "volume": 545283
      },
      {
        "date": "2024-03-22",
        "close": 36.320713,
        "volume": 162274
      },
      {
        "date": "2024-03-29",
        "close": 35.597633,
        "volume": 8136
      },
      {
        "date": "2024-04-05",
        "close": 36.153847,
        "volume": 160810
      },
      {
        "date": "2024-04-12",
        "close": 38.100594,
        "volume": 507997
      },
      {
        "date": "2024-04-19",
        "close": 39.435505,
        "volume": 160646
      },
      {
        "date": "2024-04-26",
        "close": 39.65799,
        "volume": 277605
      },
      {
        "date": "2024-05-03",
        "close": 39.213017,
        "volume": 126693
      },
      {
        "date": "2024-05-10",
        "close": 41.715977,
        "volume": 113587
      },
      {
        "date": "2024-05-17",
        "close": 39.65799,
        "volume": 449965
      },
      {
        "date": "2024-05-24",
        "close": 40.381065,
        "volume": 264246
      },
      {
        "date": "2024-05-31",
        "close": 43.662724,
        "volume": 618797
      },
      {
        "date": "2024-06-07",
        "close": 43.773964,
        "volume": 113033
      },
      {
        "date": "2024-06-14",
        "close": 43.662724,
        "volume": 42031
      },
      {
        "date": "2024-06-21",
        "close": 42.16095,
        "volume": 249664
      },
      {
        "date": "2024-06-28",
        "close": 46.555027,
        "volume": 218206
      },
      {
        "date": "2024-07-05",
        "close": 49.947929,
        "volume": 996335
      },
      {
        "date": "2024-07-12",
        "close": 50.114792,
        "volume": 1101493
      },
      {
        "date": "2024-07-19",
        "close": 53.173965,
        "volume": 410304
      },
      {
        "date": "2024-07-26",
        "close": 51.171597,
        "volume": 176085
      },
      {
        "date": "2024-08-02",
        "close": 52.728996,
        "volume": 231887
      },
      {
        "date": "2024-08-09",
        "close": 52.895859,
        "volume": 823048
      },
      {
        "date": "2024-08-16",
        "close": 55.843788,
        "volume": 418846
      },
      {
        "date": "2024-08-23",
        "close": 55.510059,
        "volume": 321538
      },
      {
        "date": "2024-08-30",
        "close": 57.846153,
        "volume": 451084
      },
      {
        "date": "2024-09-06",
        "close": 56.400002,
        "volume": 907503
      },
      {
        "date": "2024-09-13",
        "close": 57.200001,
        "volume": 525657
      },
      {
        "date": "2024-09-20",
        "close": 51.400002,
        "volume": 337571
      },
      {
        "date": "2024-09-27",
        "close": 49.599998,
        "volume": 417937
      },
      {
        "date": "2024-10-04",
        "close": 47.5,
        "volume": 365419
      },
      {
        "date": "2024-10-11",
        "close": 48.599998,
        "volume": 169971
      },
      {
        "date": "2024-10-18",
        "close": 52.599998,
        "volume": 688748
      },
      {
        "date": "2024-10-25",
        "close": 49.849998,
        "volume": 231014
      },
      {
        "date": "2024-11-01",
        "close": 47.900002,
        "volume": 313752
      },
      {
        "date": "2024-11-08",
        "close": 48.549999,
        "volume": 511720
      },
      {
        "date": "2024-11-15",
        "close": 51.200001,
        "volume": 208648
      },
      {
        "date": "2024-11-22",
        "close": 57.099998,
        "volume": 489663
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 263906
      },
      {
        "date": "2024-12-06",
        "close": 63.0,
        "volume": 254299
      },
      {
        "date": "2024-12-13",
        "close": 67.0,
        "volume": 334708
      },
      {
        "date": "2024-12-20",
        "close": 65.699997,
        "volume": 389090
      },
      {
        "date": "2024-12-27",
        "close": 67.099998,
        "volume": 177951
      },
      {
        "date": "2025-01-03",
        "close": 65.300003,
        "volume": 74681
      },
      {
        "date": "2025-01-10",
        "close": 65.0,
        "volume": 162326
      },
      {
        "date": "2025-01-17",
        "close": 64.400002,
        "volume": 162532
      },
      {
        "date": "2025-01-24",
        "close": 65.0,
        "volume": 56088
      },
      {
        "date": "2025-01-31",
        "close": 65.199997,
        "volume": 125860
      },
      {
        "date": "2025-02-07",
        "close": 64.099998,
        "volume": 121032
      },
      {
        "date": "2025-02-14",
        "close": 71.0,
        "volume": 537658
      },
      {
        "date": "2025-02-21",
        "close": 66.699997,
        "volume": 90925
      },
      {
        "date": "2025-02-28",
        "close": 66.599998,
        "volume": 304486
      },
      {
        "date": "2025-03-07",
        "close": 64.400002,
        "volume": 367989
      },
      {
        "date": "2025-03-14",
        "close": 58.0,
        "volume": 245348
      },
      {
        "date": "2025-03-21",
        "close": 57.799999,
        "volume": 216767
      },
      {
        "date": "2025-03-28",
        "close": 59.299999,
        "volume": 122014
      },
      {
        "date": "2025-04-04",
        "close": 50.0,
        "volume": 235956
      },
      {
        "date": "2025-04-11",
        "close": 49.200001,
        "volume": 230574
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 104694
      },
      {
        "date": "2025-04-25",
        "close": 51.700001,
        "volume": 39924
      },
      {
        "date": "2025-05-02",
        "close": 53.799999,
        "volume": 106075
      },
      {
        "date": "2025-05-09",
        "close": 54.5,
        "volume": 97070
      },
      {
        "date": "2025-05-16",
        "close": 60.0,
        "volume": 207444
      },
      {
        "date": "2025-05-23",
        "close": 58.799999,
        "volume": 91142
      },
      {
        "date": "2025-05-30",
        "close": 59.5,
        "volume": 55508
      },
      {
        "date": "2025-06-06",
        "close": 60.5,
        "volume": 41953
      },
      {
        "date": "2025-06-13",
        "close": 59.200001,
        "volume": 139102
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "volume": 44788
      },
      {
        "date": "2025-06-27",
        "close": 59.799999,
        "volume": 65246
      },
      {
        "date": "2025-07-04",
        "close": 63.599998,
        "volume": 160227
      },
      {
        "date": "2025-07-11",
        "close": 69.599998,
        "volume": 136409
      },
      {
        "date": "2025-07-18",
        "close": 78.599998,
        "volume": 617158
      },
      {
        "date": "2025-07-25",
        "close": 81.300003,
        "volume": 153437
      },
      {
        "date": "2025-08-01",
        "close": 76.5,
        "volume": 90197
      },
      {
        "date": "2025-08-08",
        "close": 78.0,
        "volume": 101670
      },
      {
        "date": "2025-08-15",
        "close": 80.900002,
        "volume": 71995
      },
      {
        "date": "2025-08-22",
        "close": 82.400002,
        "volume": 103005
      },
      {
        "date": "2025-08-29",
        "close": 84.900002,
        "volume": 77037
      },
      {
        "date": "2025-09-05",
        "close": 89.900002,
        "volume": 115857
      },
      {
        "date": "2025-09-12",
        "close": 89.5,
        "volume": 99109
      },
      {
        "date": "2025-09-19",
        "close": 92.0,
        "volume": 89601
      },
      {
        "date": "2025-09-26",
        "close": 84.300003,
        "volume": 77814
      },
      {
        "date": "2025-10-03",
        "close": 91.900002,
        "volume": 265085
      },
      {
        "date": "2025-10-10",
        "close": 87.400002,
        "volume": 161475
      },
      {
        "date": "2025-10-17",
        "close": 85.5,
        "volume": 226349
      },
      {
        "date": "2025-10-24",
        "close": 87.900002,
        "volume": 111189
      },
      {
        "date": "2025-10-31",
        "close": 86.0,
        "volume": 77735
      },
      {
        "date": "2025-11-07",
        "close": 81.400002,
        "volume": 117972
      },
      {
        "date": "2025-11-14",
        "close": 81.099998,
        "volume": 163020
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "volume": 58150
      },
      {
        "date": "2025-11-28",
        "close": 88.5,
        "volume": 122782
      },
      {
        "date": "2025-12-05",
        "close": 91.199997,
        "volume": 76275
      },
      {
        "date": "2025-12-12",
        "close": 91.0,
        "volume": 68616
      },
      {
        "date": "2025-12-19",
        "close": 90.199997,
        "volume": 64906
      },
      {
        "date": "2025-12-26",
        "close": 91.0,
        "volume": 53240
      },
      {
        "date": "2026-01-02",
        "close": 97.199997,
        "volume": 111723
      },
      {
        "date": "2026-01-09",
        "close": 99.900002,
        "volume": 108933
      },
      {
        "date": "2026-01-16",
        "close": 100.0,
        "volume": 570203
      },
      {
        "date": "2026-01-23",
        "close": 98.5,
        "volume": 45151
      },
      {
        "date": "2026-01-30",
        "close": 96.599998,
        "volume": 110924
      },
      {
        "date": "2026-02-06",
        "close": 93.0,
        "volume": 153741
      },
      {
        "date": "2026-02-13",
        "close": 99.5,
        "volume": 357665
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "volume": 106532
      },
      {
        "date": "2026-02-27",
        "close": 100.199997,
        "volume": 60966
      },
      {
        "date": "2026-03-06",
        "close": 104.0,
        "volume": 124122
      },
      {
        "date": "2026-03-13",
        "close": 111.599998,
        "volume": 110968
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "volume": 75917
      },
      {
        "date": "2026-03-27",
        "close": 102.800003,
        "volume": 56055
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 30003
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "volume": 36152
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "volume": 40880
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "volume": 59298
      },
      {
        "date": "2026-05-01",
        "close": 100.400002,
        "volume": 60031
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "volume": 111609
      },
      {
        "date": "2026-05-15",
        "close": 105.199997,
        "volume": 162832
      },
      {
        "date": "2026-05-22",
        "close": 108.599998,
        "volume": 349900
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "volume": 84268
      },
      {
        "date": "2026-06-05",
        "close": 99.300003,
        "volume": 79859
      },
      {
        "date": "2026-06-12",
        "close": 96.300003,
        "volume": 23260
      },
      {
        "date": "2026-06-19",
        "close": 99.400002,
        "volume": 5515
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "volume": 3301
      },
      {
        "date": "2026-07-03",
        "close": 97.599998,
        "volume": 7252
      },
      {
        "date": "2026-07-10",
        "close": 97.300003,
        "volume": 65217
      },
      {
        "date": "2026-07-17",
        "close": 104.800003,
        "volume": 8535627
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "volume": 2469800
      },
      {
        "date": "2026-07-31",
        "close": 109.800003,
        "volume": 1544714
      },
      {
        "date": "2026-08-07",
        "close": 115.800003,
        "volume": 211378
      }
    ],
    "sharemaestro_context": {
      "trend": 102.823334,
      "fair_value": 63.011516,
      "market_activity": 25.694794,
      "market_dynamics": 0.305044,
      "relative_strength": 7.430081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.036706,
        "directional_follow_through": 0.7667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.024059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.081081,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.401051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.345319
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.02549
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.001953
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.175028
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.059383
      }
    ]
  }
}