{
  "ticker": {
    "uuid": "f3f6990a-aa7d-4436-ba6c-100428b35714",
    "symbol": "300531",
    "name": "Urovo Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.15,
    "boundary_margin": -0.103394,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.454666,
    "volatility_stability": 1.1688,
    "risk_context": 0.2199,
    "current_regime": {
      "move": 0.085335,
      "interruption": 0.152703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.168,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.646533,
        "direction_boundary": 12.28424,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257054
      },
      {
        "date": "2023-08-04",
        "close": 14.063373,
        "direction_boundary": 13.748062,
        "core_momentum": 0.022935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245227
      },
      {
        "date": "2023-08-11",
        "close": 13.676307,
        "direction_boundary": 13.906313,
        "core_momentum": -0.01654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244129
      },
      {
        "date": "2023-08-18",
        "close": 13.398415,
        "direction_boundary": 15.033852,
        "core_momentum": -0.108784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      },
      {
        "date": "2023-08-25",
        "close": 13.309092,
        "direction_boundary": 14.756912,
        "core_momentum": -0.098111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244803
      },
      {
        "date": "2023-09-01",
        "close": 13.934351,
        "direction_boundary": 14.57888,
        "core_momentum": -0.04421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253358
      },
      {
        "date": "2023-09-08",
        "close": 14.658858,
        "direction_boundary": 13.935986,
        "core_momentum": 0.051871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263241
      },
      {
        "date": "2023-09-15",
        "close": 13.487737,
        "direction_boundary": 13.837078,
        "core_momentum": -0.025247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284345
      },
      {
        "date": "2023-09-22",
        "close": 14.480212,
        "direction_boundary": 13.401888,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294821
      },
      {
        "date": "2023-09-29",
        "close": 14.222169,
        "direction_boundary": 13.124949,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295262
      },
      {
        "date": "2023-10-27",
        "close": 14.291642,
        "direction_boundary": 12.877681,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241502
      },
      {
        "date": "2023-11-03",
        "close": 14.718406,
        "direction_boundary": 13.016151,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2023-11-10",
        "close": 15.006224,
        "direction_boundary": 13.273309,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2023-11-17",
        "close": 17.98365,
        "direction_boundary": 13.837078,
        "core_momentum": 0.299671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      },
      {
        "date": "2023-11-24",
        "close": 16.078096,
        "direction_boundary": 13.85686,
        "core_momentum": 0.160299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377732
      },
      {
        "date": "2023-12-01",
        "close": 16.832376,
        "direction_boundary": 14.054673,
        "core_momentum": 0.197636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2023-12-08",
        "close": 16.12772,
        "direction_boundary": 13.105167,
        "core_momentum": 0.230638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386443
      },
      {
        "date": "2023-12-15",
        "close": 15.700956,
        "direction_boundary": 13.520576,
        "core_momentum": 0.161264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388806
      },
      {
        "date": "2023-12-22",
        "close": 14.768029,
        "direction_boundary": 13.322762,
        "core_momentum": 0.108481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398341
      },
      {
        "date": "2023-12-29",
        "close": 15.214643,
        "direction_boundary": 12.917244,
        "core_momentum": 0.177855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39732
      },
      {
        "date": "2024-01-05",
        "close": 16.018547,
        "direction_boundary": 12.353475,
        "core_momentum": 0.296683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40259
      },
      {
        "date": "2024-01-12",
        "close": 15.681107,
        "direction_boundary": 12.610632,
        "core_momentum": 0.243483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40425
      },
      {
        "date": "2024-01-19",
        "close": 15.403214,
        "direction_boundary": 13.174401,
        "core_momentum": 0.169178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405396
      },
      {
        "date": "2024-01-26",
        "close": 13.626683,
        "direction_boundary": 12.98648,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436707
      },
      {
        "date": "2024-02-02",
        "close": 10.619483,
        "direction_boundary": 13.609591,
        "core_momentum": -0.219706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556787
      },
      {
        "date": "2024-02-09",
        "close": 10.56986,
        "direction_boundary": 14.479974,
        "core_momentum": -0.270036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553904
      },
      {
        "date": "2024-02-23",
        "close": 12.028798,
        "direction_boundary": 14.895384,
        "core_momentum": -0.192448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586253
      },
      {
        "date": "2024-03-01",
        "close": 12.17767,
        "direction_boundary": 14.71735,
        "core_momentum": -0.172564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586275
      },
      {
        "date": "2024-03-08",
        "close": 12.018873,
        "direction_boundary": 14.776693,
        "core_momentum": -0.186633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586409
      },
      {
        "date": "2024-03-15",
        "close": 12.316616,
        "direction_boundary": 14.984398,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583512
      },
      {
        "date": "2024-03-22",
        "close": 12.386089,
        "direction_boundary": 15.182213,
        "core_momentum": -0.184171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578273
      },
      {
        "date": "2024-03-29",
        "close": 11.443238,
        "direction_boundary": 15.508605,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577214
      },
      {
        "date": "2024-04-05",
        "close": 11.085947,
        "direction_boundary": 16.260298,
        "core_momentum": -0.31822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567182
      },
      {
        "date": "2024-04-12",
        "close": 10.470613,
        "direction_boundary": 16.072376,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570829
      },
      {
        "date": "2024-04-19",
        "close": 9.706407,
        "direction_boundary": 16.102049,
        "core_momentum": -0.397194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575423
      },
      {
        "date": "2024-04-26",
        "close": 10.480538,
        "direction_boundary": 15.825108,
        "core_momentum": -0.337727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588697
      },
      {
        "date": "2024-05-03",
        "close": 10.540086,
        "direction_boundary": 13.916203,
        "core_momentum": -0.242603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587836
      },
      {
        "date": "2024-05-10",
        "close": 10.291967,
        "direction_boundary": 13.2832,
        "core_momentum": -0.225189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585015
      },
      {
        "date": "2024-05-17",
        "close": 10.36144,
        "direction_boundary": 13.213964,
        "core_momentum": -0.215872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583845
      },
      {
        "date": "2024-05-24",
        "close": 9.785805,
        "direction_boundary": 13.213964,
        "core_momentum": -0.259435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513766
      },
      {
        "date": "2024-05-31",
        "close": 10.13547,
        "direction_boundary": 13.678828,
        "core_momentum": -0.25904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503426
      },
      {
        "date": "2024-06-07",
        "close": 8.988248,
        "direction_boundary": 13.807406,
        "core_momentum": -0.349027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513997
      },
      {
        "date": "2024-06-14",
        "close": 9.935954,
        "direction_boundary": 14.232093,
        "core_momentum": -0.301863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541167
      },
      {
        "date": "2024-06-21",
        "close": 10.414794,
        "direction_boundary": 14.380964,
        "core_momentum": -0.275793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54858
      },
      {
        "date": "2024-06-28",
        "close": 10.394843,
        "direction_boundary": 14.629084,
        "core_momentum": -0.28944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544903
      },
      {
        "date": "2024-07-05",
        "close": 9.955905,
        "direction_boundary": 14.152696,
        "core_momentum": -0.296537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542695
      },
      {
        "date": "2024-07-12",
        "close": 9.886074,
        "direction_boundary": 14.033599,
        "core_momentum": -0.295543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534071
      },
      {
        "date": "2024-07-19",
        "close": 9.566847,
        "direction_boundary": 14.103071,
        "core_momentum": -0.321648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534429
      },
      {
        "date": "2024-07-26",
        "close": 10.464674,
        "direction_boundary": 14.14277,
        "core_momentum": -0.260069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555298
      },
      {
        "date": "2024-08-02",
        "close": 10.28511,
        "direction_boundary": 13.507586,
        "core_momentum": -0.238568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533223
      },
      {
        "date": "2024-08-09",
        "close": 9.806268,
        "direction_boundary": 13.646533,
        "core_momentum": -0.28141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412471
      },
      {
        "date": "2024-08-16",
        "close": 11.601922,
        "direction_boundary": 14.063373,
        "core_momentum": -0.175026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475875
      },
      {
        "date": "2024-08-23",
        "close": 13.72678,
        "direction_boundary": 13.676307,
        "core_momentum": 0.003691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498914
      },
      {
        "date": "2024-08-30",
        "close": 12.56958,
        "direction_boundary": 13.398415,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515159
      },
      {
        "date": "2024-09-06",
        "close": 11.322598,
        "direction_boundary": 13.309092,
        "core_momentum": -0.149258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535425
      },
      {
        "date": "2024-09-13",
        "close": 10.414794,
        "direction_boundary": 13.934351,
        "core_momentum": -0.252581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545491
      },
      {
        "date": "2024-09-20",
        "close": 10.943516,
        "direction_boundary": 14.658858,
        "core_momentum": -0.253454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550805
      },
      {
        "date": "2024-09-27",
        "close": 12.729194,
        "direction_boundary": 13.487737,
        "core_momentum": -0.056239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580387
      },
      {
        "date": "2024-10-04",
        "close": 15.003689,
        "direction_boundary": 14.480212,
        "core_momentum": 0.036151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618642
      },
      {
        "date": "2024-10-11",
        "close": 16.260647,
        "direction_boundary": 14.222169,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61748
      },
      {
        "date": "2024-10-18",
        "close": 17.45775,
        "direction_boundary": 14.529837,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606865
      },
      {
        "date": "2024-10-25",
        "close": 17.128548,
        "direction_boundary": 14.053448,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604299
      },
      {
        "date": "2024-11-01",
        "close": 14.774245,
        "direction_boundary": 14.291642,
        "core_momentum": 0.033768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647015
      },
      {
        "date": "2024-11-08",
        "close": 16.490093,
        "direction_boundary": 14.718406,
        "core_momentum": 0.120372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658268
      },
      {
        "date": "2024-11-15",
        "close": 19.283331,
        "direction_boundary": 15.006224,
        "core_momentum": 0.285022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685284
      },
      {
        "date": "2024-11-22",
        "close": 15.283012,
        "direction_boundary": 17.98365,
        "core_momentum": -0.150172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765234
      },
      {
        "date": "2024-11-29",
        "close": 15.711975,
        "direction_boundary": 16.078096,
        "core_momentum": -0.022771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764954
      },
      {
        "date": "2024-12-06",
        "close": 16.150913,
        "direction_boundary": 16.832376,
        "core_momentum": -0.040485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739038
      },
      {
        "date": "2024-12-13",
        "close": 16.35043,
        "direction_boundary": 16.12772,
        "core_momentum": 0.013809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73056
      },
      {
        "date": "2024-12-20",
        "close": 16.091057,
        "direction_boundary": 15.700956,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730975
      },
      {
        "date": "2024-12-27",
        "close": 14.534823,
        "direction_boundary": 14.768029,
        "core_momentum": -0.015791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748948
      },
      {
        "date": "2025-01-03",
        "close": 12.809001,
        "direction_boundary": 15.214643,
        "core_momentum": -0.158114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770009
      },
      {
        "date": "2025-01-10",
        "close": 12.799025,
        "direction_boundary": 16.018547,
        "core_momentum": -0.200987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769786
      },
      {
        "date": "2025-01-17",
        "close": 13.55719,
        "direction_boundary": 15.681107,
        "core_momentum": -0.135444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769948
      },
      {
        "date": "2025-01-24",
        "close": 13.866441,
        "direction_boundary": 15.403214,
        "core_momentum": -0.09977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762233
      },
      {
        "date": "2025-01-31",
        "close": 13.537238,
        "direction_boundary": 13.626683,
        "core_momentum": -0.006564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762786
      },
      {
        "date": "2025-02-07",
        "close": 14.514873,
        "direction_boundary": 10.619483,
        "core_momentum": 0.366815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762232
      },
      {
        "date": "2025-02-14",
        "close": 14.754292,
        "direction_boundary": 10.56986,
        "core_momentum": 0.395883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729637
      },
      {
        "date": "2025-02-21",
        "close": 15.103448,
        "direction_boundary": 12.028798,
        "core_momentum": 0.255607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693281
      },
      {
        "date": "2025-02-28",
        "close": 14.08591,
        "direction_boundary": 12.17767,
        "core_momentum": 0.1567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688884
      },
      {
        "date": "2025-03-07",
        "close": 15.263062,
        "direction_boundary": 12.018873,
        "core_momentum": 0.269925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678049
      },
      {
        "date": "2025-03-14",
        "close": 15.083496,
        "direction_boundary": 12.316616,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665109
      },
      {
        "date": "2025-03-21",
        "close": 14.484945,
        "direction_boundary": 12.386089,
        "core_momentum": 0.169453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66727
      },
      {
        "date": "2025-03-28",
        "close": 13.417527,
        "direction_boundary": 11.443238,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64584
      },
      {
        "date": "2025-04-04",
        "close": 13.427504,
        "direction_boundary": 11.085947,
        "core_momentum": 0.211218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601932
      },
      {
        "date": "2025-04-11",
        "close": 12.270305,
        "direction_boundary": 10.470613,
        "core_momentum": 0.17188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600392
      },
      {
        "date": "2025-04-18",
        "close": 12.160569,
        "direction_boundary": 9.706407,
        "core_momentum": 0.252839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588712
      },
      {
        "date": "2025-04-25",
        "close": 14.37521,
        "direction_boundary": 10.480538,
        "core_momentum": 0.37161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639949
      },
      {
        "date": "2025-05-02",
        "close": 14.844075,
        "direction_boundary": 10.540086,
        "core_momentum": 0.408345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608465
      },
      {
        "date": "2025-05-09",
        "close": 16.120985,
        "direction_boundary": 10.291967,
        "core_momentum": 0.566366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599722
      },
      {
        "date": "2025-05-16",
        "close": 15.522434,
        "direction_boundary": 10.36144,
        "core_momentum": 0.498096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556754
      },
      {
        "date": "2025-05-23",
        "close": 15.273038,
        "direction_boundary": 9.785805,
        "core_momentum": 0.560734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453882
      },
      {
        "date": "2025-05-30",
        "close": 17.86676,
        "direction_boundary": 10.13547,
        "core_momentum": 0.762795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502406
      },
      {
        "date": "2025-06-06",
        "close": 17.068691,
        "direction_boundary": 8.988248,
        "core_momentum": 0.899001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506068
      },
      {
        "date": "2025-06-13",
        "close": 16.420259,
        "direction_boundary": 9.935954,
        "core_momentum": 0.65261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508957
      },
      {
        "date": "2025-06-20",
        "close": 17.577461,
        "direction_boundary": 10.414794,
        "core_momentum": 0.68774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516916
      },
      {
        "date": "2025-06-27",
        "close": 22.345921,
        "direction_boundary": 10.394843,
        "core_momentum": 1.149712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590005
      },
      {
        "date": "2025-07-04",
        "close": 20.869493,
        "direction_boundary": 9.955905,
        "core_momentum": 1.096192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56692
      },
      {
        "date": "2025-07-11",
        "close": 21.388239,
        "direction_boundary": 9.886074,
        "core_momentum": 1.163471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56626
      },
      {
        "date": "2025-07-18",
        "close": 20.469999,
        "direction_boundary": 9.566847,
        "core_momentum": 1.139681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570175
      },
      {
        "date": "2025-07-25",
        "close": 19.879999,
        "direction_boundary": 10.464674,
        "core_momentum": 0.899725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573472
      },
      {
        "date": "2025-08-01",
        "close": 19.15,
        "direction_boundary": 10.28511,
        "core_momentum": 0.861915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575537
      },
      {
        "date": "2025-08-08",
        "close": 18.83,
        "direction_boundary": 9.806268,
        "core_momentum": 0.9202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571077
      },
      {
        "date": "2025-08-15",
        "close": 20.309999,
        "direction_boundary": 11.601922,
        "core_momentum": 0.750572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578272
      },
      {
        "date": "2025-08-22",
        "close": 20.92,
        "direction_boundary": 13.72678,
        "core_momentum": 0.524028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578574
      },
      {
        "date": "2025-08-29",
        "close": 21.5,
        "direction_boundary": 12.56958,
        "core_momentum": 0.710479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5665
      },
      {
        "date": "2025-09-05",
        "close": 19.139999,
        "direction_boundary": 11.322598,
        "core_momentum": 0.690425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587275
      },
      {
        "date": "2025-09-12",
        "close": 19.129999,
        "direction_boundary": 10.414794,
        "core_momentum": 0.83681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586693
      },
      {
        "date": "2025-09-19",
        "close": 18.51,
        "direction_boundary": 10.943516,
        "core_momentum": 0.691413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585509
      },
      {
        "date": "2025-09-26",
        "close": 18.389999,
        "direction_boundary": 12.729194,
        "core_momentum": 0.44471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572858
      },
      {
        "date": "2025-10-03",
        "close": 18.65,
        "direction_boundary": 15.003689,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572627
      },
      {
        "date": "2025-10-10",
        "close": 18.469999,
        "direction_boundary": 16.260647,
        "core_momentum": 0.135871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554331
      },
      {
        "date": "2025-10-17",
        "close": 17.360001,
        "direction_boundary": 17.45775,
        "core_momentum": -0.005599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563846
      },
      {
        "date": "2025-10-24",
        "close": 18.43,
        "direction_boundary": 17.128548,
        "core_momentum": 0.075981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523538
      },
      {
        "date": "2025-10-31",
        "close": 19.08,
        "direction_boundary": 14.774245,
        "core_momentum": 0.291437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523771
      },
      {
        "date": "2025-11-07",
        "close": 18.360001,
        "direction_boundary": 16.490093,
        "core_momentum": 0.113396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516936
      },
      {
        "date": "2025-11-14",
        "close": 17.959999,
        "direction_boundary": 19.283331,
        "core_momentum": -0.068626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514776
      },
      {
        "date": "2025-11-21",
        "close": 16.780001,
        "direction_boundary": 15.283012,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524082
      },
      {
        "date": "2025-11-28",
        "close": 17.540001,
        "direction_boundary": 15.711975,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47962
      },
      {
        "date": "2025-12-05",
        "close": 17.35,
        "direction_boundary": 16.150913,
        "core_momentum": 0.074243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475502
      },
      {
        "date": "2025-12-12",
        "close": 17.049999,
        "direction_boundary": 16.35043,
        "core_momentum": 0.042786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472887
      },
      {
        "date": "2025-12-19",
        "close": 17.26,
        "direction_boundary": 16.091057,
        "core_momentum": 0.072646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463389
      },
      {
        "date": "2025-12-26",
        "close": 17.690001,
        "direction_boundary": 14.534823,
        "core_momentum": 0.217077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310712
      },
      {
        "date": "2026-01-02",
        "close": 18.040001,
        "direction_boundary": 12.809001,
        "core_momentum": 0.408385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300883
      },
      {
        "date": "2026-01-09",
        "close": 18.27,
        "direction_boundary": 12.799025,
        "core_momentum": 0.427452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298946
      },
      {
        "date": "2026-01-16",
        "close": 18.459999,
        "direction_boundary": 13.55719,
        "core_momentum": 0.361639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294653
      },
      {
        "date": "2026-01-23",
        "close": 18.75,
        "direction_boundary": 13.866441,
        "core_momentum": 0.352185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29352
      },
      {
        "date": "2026-01-30",
        "close": 17.440001,
        "direction_boundary": 13.537238,
        "core_momentum": 0.288298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305674
      },
      {
        "date": "2026-02-06",
        "close": 17.35,
        "direction_boundary": 14.514873,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30509
      },
      {
        "date": "2026-02-13",
        "close": 17.379999,
        "direction_boundary": 14.754292,
        "core_momentum": 0.177962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283345
      },
      {
        "date": "2026-02-27",
        "close": 17.83,
        "direction_boundary": 15.103448,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282387
      },
      {
        "date": "2026-03-06",
        "close": 16.48,
        "direction_boundary": 14.08591,
        "core_momentum": 0.169963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295247
      },
      {
        "date": "2026-03-13",
        "close": 18.17,
        "direction_boundary": 15.263062,
        "core_momentum": 0.190456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290558
      },
      {
        "date": "2026-03-20",
        "close": 17.65,
        "direction_boundary": 15.083496,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292949
      },
      {
        "date": "2026-03-27",
        "close": 20.07,
        "direction_boundary": 14.484945,
        "core_momentum": 0.385577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341559
      },
      {
        "date": "2026-04-03",
        "close": 19.17,
        "direction_boundary": 13.417527,
        "core_momentum": 0.428728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348079
      },
      {
        "date": "2026-04-10",
        "close": 20.23,
        "direction_boundary": 13.427504,
        "core_momentum": 0.506609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355221
      },
      {
        "date": "2026-04-17",
        "close": 20.25,
        "direction_boundary": 12.270305,
        "core_momentum": 0.650326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354758
      },
      {
        "date": "2026-04-24",
        "close": 19.32,
        "direction_boundary": 12.160569,
        "core_momentum": 0.588741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349803
      },
      {
        "date": "2026-05-01",
        "close": 18.93,
        "direction_boundary": 14.37521,
        "core_momentum": 0.31685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341854
      },
      {
        "date": "2026-05-08",
        "close": 20.700001,
        "direction_boundary": 14.844075,
        "core_momentum": 0.394496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360535
      },
      {
        "date": "2026-05-15",
        "close": 20.26,
        "direction_boundary": 16.120985,
        "core_momentum": 0.256747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357371
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "direction_boundary": 15.522434,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382088
      },
      {
        "date": "2026-05-29",
        "close": 15.53,
        "direction_boundary": 15.273038,
        "core_momentum": 0.016825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440285
      },
      {
        "date": "2026-06-05",
        "close": 15.82,
        "direction_boundary": 17.86676,
        "core_momentum": -0.114557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43618
      },
      {
        "date": "2026-06-12",
        "close": 14.89543,
        "direction_boundary": 17.068691,
        "core_momentum": -0.127324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443056
      },
      {
        "date": "2026-06-19",
        "close": 15.42279,
        "direction_boundary": 16.420259,
        "core_momentum": -0.060746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446236
      },
      {
        "date": "2026-06-26",
        "close": 15.074533,
        "direction_boundary": 17.577461,
        "core_momentum": -0.142394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446357
      },
      {
        "date": "2026-07-03",
        "close": 14.955131,
        "direction_boundary": 22.345921,
        "core_momentum": -0.330744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444286
      },
      {
        "date": "2026-07-10",
        "close": 16.00985,
        "direction_boundary": 20.869493,
        "core_momentum": -0.232859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454955
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 21.388239,
        "core_momentum": -0.233223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456094
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "direction_boundary": 20.469999,
        "core_momentum": -0.218368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456455
      },
      {
        "date": "2026-07-31",
        "close": 17.02,
        "direction_boundary": 19.879999,
        "core_momentum": -0.143863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465141
      },
      {
        "date": "2026-08-07",
        "close": 17.17,
        "direction_boundary": 19.15,
        "core_momentum": -0.103394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454666
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.646533,
        "volume": 14577550
      },
      {
        "date": "2023-08-04",
        "close": 14.063373,
        "volume": 16509830
      },
      {
        "date": "2023-08-11",
        "close": 13.676307,
        "volume": 17464836
      },
      {
        "date": "2023-08-18",
        "close": 13.398415,
        "volume": 14305450
      },
      {
        "date": "2023-08-25",
        "close": 13.309092,
        "volume": 26785900
      },
      {
        "date": "2023-09-01",
        "close": 13.934351,
        "volume": 35275618
      },
      {
        "date": "2023-09-08",
        "close": 14.658858,
        "volume": 59446004
      },
      {
        "date": "2023-09-15",
        "close": 13.487737,
        "volume": 40359691
      },
      {
        "date": "2023-09-22",
        "close": 14.480212,
        "volume": 33865261
      },
      {
        "date": "2023-09-29",
        "close": 14.222169,
        "volume": 29943265
      },
      {
        "date": "2023-10-13",
        "close": 14.529837,
        "volume": 37582089
      },
      {
        "date": "2023-10-20",
        "close": 14.053448,
        "volume": 56425759
      },
      {
        "date": "2023-10-27",
        "close": 14.291642,
        "volume": 39008122
      },
      {
        "date": "2023-11-03",
        "close": 14.718406,
        "volume": 38113301
      },
      {
        "date": "2023-11-10",
        "close": 15.006224,
        "volume": 53674867
      },
      {
        "date": "2023-11-17",
        "close": 17.98365,
        "volume": 203424875
      },
      {
        "date": "2023-11-24",
        "close": 16.078096,
        "volume": 87862626
      },
      {
        "date": "2023-12-01",
        "close": 16.832376,
        "volume": 105720638
      },
      {
        "date": "2023-12-08",
        "close": 16.12772,
        "volume": 57112002
      },
      {
        "date": "2023-12-15",
        "close": 15.700956,
        "volume": 40552136
      },
      {
        "date": "2023-12-22",
        "close": 14.768029,
        "volume": 30582986
      },
      {
        "date": "2023-12-29",
        "close": 15.214643,
        "volume": 24309628
      },
      {
        "date": "2024-01-05",
        "close": 16.018547,
        "volume": 49455344
      },
      {
        "date": "2024-01-12",
        "close": 15.681107,
        "volume": 82324588
      },
      {
        "date": "2024-01-19",
        "close": 15.403214,
        "volume": 99185895
      },
      {
        "date": "2024-01-26",
        "close": 13.626683,
        "volume": 66222113
      },
      {
        "date": "2024-02-02",
        "close": 10.619483,
        "volume": 60170400
      },
      {
        "date": "2024-02-09",
        "close": 10.56986,
        "volume": 42065814
      },
      {
        "date": "2024-02-23",
        "close": 12.028798,
        "volume": 52617598
      },
      {
        "date": "2024-03-01",
        "close": 12.17767,
        "volume": 63514902
      },
      {
        "date": "2024-03-08",
        "close": 12.018873,
        "volume": 40176700
      },
      {
        "date": "2024-03-15",
        "close": 12.316616,
        "volume": 46666721
      },
      {
        "date": "2024-03-22",
        "close": 12.386089,
        "volume": 45688749
      },
      {
        "date": "2024-03-29",
        "close": 11.443238,
        "volume": 34233852
      },
      {
        "date": "2024-04-05",
        "close": 11.085947,
        "volume": 15493552
      },
      {
        "date": "2024-04-12",
        "close": 10.470613,
        "volume": 23807240
      },
      {
        "date": "2024-04-19",
        "close": 9.706407,
        "volume": 31895307
      },
      {
        "date": "2024-04-26",
        "close": 10.480538,
        "volume": 23154050
      },
      {
        "date": "2024-05-03",
        "close": 10.540086,
        "volume": 14483150
      },
      {
        "date": "2024-05-10",
        "close": 10.291967,
        "volume": 19887400
      },
      {
        "date": "2024-05-17",
        "close": 10.36144,
        "volume": 19622349
      },
      {
        "date": "2024-05-24",
        "close": 9.785805,
        "volume": 15470349
      },
      {
        "date": "2024-05-31",
        "close": 10.13547,
        "volume": 18493900
      },
      {
        "date": "2024-06-07",
        "close": 8.988248,
        "volume": 25997760
      },
      {
        "date": "2024-06-14",
        "close": 9.935954,
        "volume": 44258553
      },
      {
        "date": "2024-06-21",
        "close": 10.414794,
        "volume": 59373185
      },
      {
        "date": "2024-06-28",
        "close": 10.394843,
        "volume": 51246591
      },
      {
        "date": "2024-07-05",
        "close": 9.955905,
        "volume": 37319010
      },
      {
        "date": "2024-07-12",
        "close": 9.886074,
        "volume": 22935085
      },
      {
        "date": "2024-07-19",
        "close": 9.566847,
        "volume": 20972550
      },
      {
        "date": "2024-07-26",
        "close": 10.464674,
        "volume": 66150865
      },
      {
        "date": "2024-08-02",
        "close": 10.28511,
        "volume": 81456026
      },
      {
        "date": "2024-08-09",
        "close": 9.806268,
        "volume": 30867912
      },
      {
        "date": "2024-08-16",
        "close": 11.601922,
        "volume": 64813229
      },
      {
        "date": "2024-08-23",
        "close": 13.72678,
        "volume": 175775860
      },
      {
        "date": "2024-08-30",
        "close": 12.56958,
        "volume": 221235965
      },
      {
        "date": "2024-09-06",
        "close": 11.322598,
        "volume": 119941118
      },
      {
        "date": "2024-09-13",
        "close": 10.414794,
        "volume": 61192925
      },
      {
        "date": "2024-09-20",
        "close": 10.943516,
        "volume": 31738300
      },
      {
        "date": "2024-09-27",
        "close": 12.729194,
        "volume": 111690598
      },
      {
        "date": "2024-10-04",
        "close": 15.003689,
        "volume": 38446629
      },
      {
        "date": "2024-10-11",
        "close": 16.260647,
        "volume": 164652312
      },
      {
        "date": "2024-10-18",
        "close": 17.45775,
        "volume": 132757020
      },
      {
        "date": "2024-10-25",
        "close": 17.128548,
        "volume": 127557394
      },
      {
        "date": "2024-11-01",
        "close": 14.774245,
        "volume": 85359787
      },
      {
        "date": "2024-11-08",
        "close": 16.490093,
        "volume": 71431246
      },
      {
        "date": "2024-11-15",
        "close": 19.283331,
        "volume": 177728506
      },
      {
        "date": "2024-11-22",
        "close": 15.283012,
        "volume": 124648640
      },
      {
        "date": "2024-11-29",
        "close": 15.711975,
        "volume": 64953638
      },
      {
        "date": "2024-12-06",
        "close": 16.150913,
        "volume": 68149537
      },
      {
        "date": "2024-12-13",
        "close": 16.35043,
        "volume": 84406334
      },
      {
        "date": "2024-12-20",
        "close": 16.091057,
        "volume": 53322600
      },
      {
        "date": "2024-12-27",
        "close": 14.534823,
        "volume": 43932638
      },
      {
        "date": "2025-01-03",
        "close": 12.809001,
        "volume": 28255300
      },
      {
        "date": "2025-01-10",
        "close": 12.799025,
        "volume": 32132250
      },
      {
        "date": "2025-01-17",
        "close": 13.55719,
        "volume": 27101687
      },
      {
        "date": "2025-01-24",
        "close": 13.866441,
        "volume": 34537200
      },
      {
        "date": "2025-01-31",
        "close": 13.537238,
        "volume": 5517300
      },
      {
        "date": "2025-02-07",
        "close": 14.514873,
        "volume": 26801164
      },
      {
        "date": "2025-02-14",
        "close": 14.754292,
        "volume": 38062150
      },
      {
        "date": "2025-02-21",
        "close": 15.103448,
        "volume": 44931904
      },
      {
        "date": "2025-02-28",
        "close": 14.08591,
        "volume": 56729240
      },
      {
        "date": "2025-03-07",
        "close": 15.263062,
        "volume": 46660280
      },
      {
        "date": "2025-03-14",
        "close": 15.083496,
        "volume": 41271150
      },
      {
        "date": "2025-03-21",
        "close": 14.484945,
        "volume": 35632502
      },
      {
        "date": "2025-03-28",
        "close": 13.417527,
        "volume": 28446849
      },
      {
        "date": "2025-04-04",
        "close": 13.427504,
        "volume": 15968799
      },
      {
        "date": "2025-04-11",
        "close": 12.270305,
        "volume": 39521635
      },
      {
        "date": "2025-04-18",
        "close": 12.160569,
        "volume": 33873850
      },
      {
        "date": "2025-04-25",
        "close": 14.37521,
        "volume": 135880871
      },
      {
        "date": "2025-05-02",
        "close": 14.844075,
        "volume": 93241283
      },
      {
        "date": "2025-05-09",
        "close": 16.120985,
        "volume": 121436225
      },
      {
        "date": "2025-05-16",
        "close": 15.522434,
        "volume": 81764000
      },
      {
        "date": "2025-05-23",
        "close": 15.273038,
        "volume": 52813102
      },
      {
        "date": "2025-05-30",
        "close": 17.86676,
        "volume": 144236875
      },
      {
        "date": "2025-06-06",
        "close": 17.068691,
        "volume": 143489055
      },
      {
        "date": "2025-06-13",
        "close": 16.420259,
        "volume": 89602332
      },
      {
        "date": "2025-06-20",
        "close": 17.577461,
        "volume": 182290132
      },
      {
        "date": "2025-06-27",
        "close": 22.345921,
        "volume": 422214764
      },
      {
        "date": "2025-07-04",
        "close": 20.869493,
        "volume": 223027172
      },
      {
        "date": "2025-07-11",
        "close": 21.388239,
        "volume": 176886902
      },
      {
        "date": "2025-07-18",
        "close": 20.469999,
        "volume": 97151906
      },
      {
        "date": "2025-07-25",
        "close": 19.879999,
        "volume": 72683073
      },
      {
        "date": "2025-08-01",
        "close": 19.15,
        "volume": 75511300
      },
      {
        "date": "2025-08-08",
        "close": 18.83,
        "volume": 48276312
      },
      {
        "date": "2025-08-15",
        "close": 20.309999,
        "volume": 110777481
      },
      {
        "date": "2025-08-22",
        "close": 20.92,
        "volume": 141886900
      },
      {
        "date": "2025-08-29",
        "close": 21.5,
        "volume": 182905427
      },
      {
        "date": "2025-09-05",
        "close": 19.139999,
        "volume": 82938961
      },
      {
        "date": "2025-09-12",
        "close": 19.129999,
        "volume": 57538164
      },
      {
        "date": "2025-09-19",
        "close": 18.51,
        "volume": 53459391
      },
      {
        "date": "2025-09-26",
        "close": 18.389999,
        "volume": 47840900
      },
      {
        "date": "2025-10-03",
        "close": 18.65,
        "volume": 12388043
      },
      {
        "date": "2025-10-10",
        "close": 18.469999,
        "volume": 18496810
      },
      {
        "date": "2025-10-17",
        "close": 17.360001,
        "volume": 33549064
      },
      {
        "date": "2025-10-24",
        "close": 18.43,
        "volume": 27152972
      },
      {
        "date": "2025-10-31",
        "close": 19.08,
        "volume": 84896551
      },
      {
        "date": "2025-11-07",
        "close": 18.360001,
        "volume": 31518821
      },
      {
        "date": "2025-11-14",
        "close": 17.959999,
        "volume": 22411151
      },
      {
        "date": "2025-11-21",
        "close": 16.780001,
        "volume": 24612200
      },
      {
        "date": "2025-11-28",
        "close": 17.540001,
        "volume": 22012997
      },
      {
        "date": "2025-12-05",
        "close": 17.35,
        "volume": 21181402
      },
      {
        "date": "2025-12-12",
        "close": 17.049999,
        "volume": 18498100
      },
      {
        "date": "2025-12-19",
        "close": 17.26,
        "volume": 27384064
      },
      {
        "date": "2025-12-26",
        "close": 17.690001,
        "volume": 30880723
      },
      {
        "date": "2026-01-02",
        "close": 18.040001,
        "volume": 31430685
      },
      {
        "date": "2026-01-09",
        "close": 18.27,
        "volume": 41846986
      },
      {
        "date": "2026-01-16",
        "close": 18.459999,
        "volume": 71328965
      },
      {
        "date": "2026-01-23",
        "close": 18.75,
        "volume": 32604234
      },
      {
        "date": "2026-01-30",
        "close": 17.440001,
        "volume": 41146896
      },
      {
        "date": "2026-02-06",
        "close": 17.35,
        "volume": 24056063
      },
      {
        "date": "2026-02-13",
        "close": 17.379999,
        "volume": 30419650
      },
      {
        "date": "2026-02-27",
        "close": 17.83,
        "volume": 22777060
      },
      {
        "date": "2026-03-06",
        "close": 16.48,
        "volume": 41913274
      },
      {
        "date": "2026-03-13",
        "close": 18.17,
        "volume": 134254206
      },
      {
        "date": "2026-03-20",
        "close": 17.65,
        "volume": 126877797
      },
      {
        "date": "2026-03-27",
        "close": 20.07,
        "volume": 179690991
      },
      {
        "date": "2026-04-03",
        "close": 19.17,
        "volume": 111491005
      },
      {
        "date": "2026-04-10",
        "close": 20.23,
        "volume": 127914579
      },
      {
        "date": "2026-04-17",
        "close": 20.25,
        "volume": 116502873
      },
      {
        "date": "2026-04-24",
        "close": 19.32,
        "volume": 93896196
      },
      {
        "date": "2026-05-01",
        "close": 18.93,
        "volume": 49678104
      },
      {
        "date": "2026-05-08",
        "close": 20.700001,
        "volume": 62369971
      },
      {
        "date": "2026-05-15",
        "close": 20.26,
        "volume": 86551004
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "volume": 77119163
      },
      {
        "date": "2026-05-29",
        "close": 15.53,
        "volume": 69066422
      },
      {
        "date": "2026-06-05",
        "close": 15.82,
        "volume": 10646200
      },
      {
        "date": "2026-06-12",
        "close": 14.89543,
        "volume": 9291876
      },
      {
        "date": "2026-06-19",
        "close": 15.42279,
        "volume": 34778324
      },
      {
        "date": "2026-06-26",
        "close": 15.074533,
        "volume": 17221400
      },
      {
        "date": "2026-07-03",
        "close": 14.955131,
        "volume": 7020700
      },
      {
        "date": "2026-07-10",
        "close": 16.00985,
        "volume": 107713475
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 78246055
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "volume": 118342755
      },
      {
        "date": "2026-07-31",
        "close": 17.02,
        "volume": 79728672
      },
      {
        "date": "2026-08-07",
        "close": 17.17,
        "volume": 106646937
      }
    ],
    "sharemaestro_context": {
      "trend": 17.646924,
      "fair_value": 15.328995,
      "market_activity": -16.937264,
      "market_dynamics": -0.27241,
      "relative_strength": -8.127375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015863,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": 0.013332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.051334,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.047397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.185121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.012698
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.285239
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.056789
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.015863
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.068634
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.272488
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.003798
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.074493
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085335
      }
    ]
  }
}