{
  "ticker": {
    "uuid": "f3fba328-4619-4a8f-8b72-3c356d06ec1a",
    "symbol": "UB20",
    "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4286.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3660.992676,
    "boundary_margin": 0.170721,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132498,
    "volatility_stability": 0.8977,
    "risk_context": 0.7547,
    "current_regime": {
      "move": 0.299779,
      "interruption": -0.073218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3029.815186,
        "direction_boundary": 3510.540039,
        "core_momentum": -0.136938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155763
      },
      {
        "date": "2023-08-25",
        "close": 3061.787109,
        "direction_boundary": 3531.513672,
        "core_momentum": -0.13301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154805
      },
      {
        "date": "2023-09-01",
        "close": 3166.693848,
        "direction_boundary": 3504.048584,
        "core_momentum": -0.096276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2023-09-08",
        "close": 3122.233398,
        "direction_boundary": 3527.019043,
        "core_momentum": -0.114767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154404
      },
      {
        "date": "2023-09-15",
        "close": 3199.664551,
        "direction_boundary": 3438.132324,
        "core_momentum": -0.06936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155484
      },
      {
        "date": "2023-09-22",
        "close": 3166.693848,
        "direction_boundary": 3422.152588,
        "core_momentum": -0.074649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2023-09-29",
        "close": 3173.687744,
        "direction_boundary": 3309.795166,
        "core_momentum": -0.041123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2023-10-06",
        "close": 3120.734619,
        "direction_boundary": 3379.207275,
        "core_momentum": -0.076489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150734
      },
      {
        "date": "2023-10-13",
        "close": 3134.222412,
        "direction_boundary": 3234.890381,
        "core_momentum": -0.031119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149691
      },
      {
        "date": "2023-10-20",
        "close": 3049.297852,
        "direction_boundary": 3247.375244,
        "core_momentum": -0.060996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2023-10-27",
        "close": 3054.293457,
        "direction_boundary": 3169.473633,
        "core_momentum": -0.03634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2023-11-03",
        "close": 3158.201416,
        "direction_boundary": 3366.223633,
        "core_momentum": -0.061797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2023-11-10",
        "close": 3109.245117,
        "direction_boundary": 3464.598633,
        "core_momentum": -0.102567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162325
      },
      {
        "date": "2023-11-17",
        "close": 3164.195801,
        "direction_boundary": 3471.090576,
        "core_momentum": -0.088415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164748
      },
      {
        "date": "2023-11-24",
        "close": 3148.209961,
        "direction_boundary": 3443.126221,
        "core_momentum": -0.085654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163778
      },
      {
        "date": "2023-12-01",
        "close": 3136.220947,
        "direction_boundary": 3490.565674,
        "core_momentum": -0.101515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163743
      },
      {
        "date": "2023-12-08",
        "close": 3156.203369,
        "direction_boundary": 3491.564453,
        "core_momentum": -0.096049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164164
      },
      {
        "date": "2023-12-15",
        "close": 3268.10376,
        "direction_boundary": 3445.622314,
        "core_momentum": -0.05152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169835
      },
      {
        "date": "2023-12-22",
        "close": 3329.050293,
        "direction_boundary": 3486.071289,
        "core_momentum": -0.045042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161257
      },
      {
        "date": "2023-12-29",
        "close": 3371.512451,
        "direction_boundary": 3506.54541,
        "core_momentum": -0.038509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160882
      },
      {
        "date": "2024-01-05",
        "close": 3292.082764,
        "direction_boundary": 3604.420654,
        "core_momentum": -0.086654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158009
      },
      {
        "date": "2024-01-12",
        "close": 3270.102539,
        "direction_boundary": 3670.337402,
        "core_momentum": -0.109046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15167
      },
      {
        "date": "2024-01-19",
        "close": 3176.685059,
        "direction_boundary": 3662.347412,
        "core_momentum": -0.13261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156183
      },
      {
        "date": "2024-01-26",
        "close": 3264.607178,
        "direction_boundary": 3751.733887,
        "core_momentum": -0.12984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159695
      },
      {
        "date": "2024-02-02",
        "close": 3189.145752,
        "direction_boundary": 3728.433105,
        "core_momentum": -0.144642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160278
      },
      {
        "date": "2024-02-09",
        "close": 3200.137451,
        "direction_boundary": 3654.01416,
        "core_momentum": -0.124213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152153
      },
      {
        "date": "2024-02-16",
        "close": 3266.588379,
        "direction_boundary": 3591.083008,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138888
      },
      {
        "date": "2024-02-23",
        "close": 3265.589111,
        "direction_boundary": 3498.18457,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138513
      },
      {
        "date": "2024-03-01",
        "close": 3266.588379,
        "direction_boundary": 3566.110596,
        "core_momentum": -0.083991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131001
      },
      {
        "date": "2024-03-08",
        "close": 3287.572998,
        "direction_boundary": 3437.250732,
        "core_momentum": -0.043546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129278
      },
      {
        "date": "2024-03-15",
        "close": 3252.598633,
        "direction_boundary": 3346.849609,
        "core_momentum": -0.028161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126196
      },
      {
        "date": "2024-03-22",
        "close": 3291.570068,
        "direction_boundary": 3342.35376,
        "core_momentum": -0.015194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126097
      },
      {
        "date": "2024-03-29",
        "close": 3308.557373,
        "direction_boundary": 3440.74707,
        "core_momentum": -0.038419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126196
      },
      {
        "date": "2024-04-05",
        "close": 3298.564697,
        "direction_boundary": 3421.767578,
        "core_momentum": -0.036006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12359
      },
      {
        "date": "2024-04-12",
        "close": 3284.575195,
        "direction_boundary": 3460.225586,
        "core_momentum": -0.050763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123858
      },
      {
        "date": "2024-04-19",
        "close": 3212.128662,
        "direction_boundary": 3437.750488,
        "core_momentum": -0.065631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121603
      },
      {
        "date": "2024-04-26",
        "close": 3283.575928,
        "direction_boundary": 3387.804688,
        "core_momentum": -0.030766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124719
      },
      {
        "date": "2024-05-03",
        "close": 3357.021729,
        "direction_boundary": 3379.813477,
        "core_momentum": -0.006743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120048
      },
      {
        "date": "2024-05-10",
        "close": 3420.974609,
        "direction_boundary": 3361.33374,
        "core_momentum": 0.017743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2024-05-17",
        "close": 3464.942139,
        "direction_boundary": 3363.830566,
        "core_momentum": 0.030058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2024-05-24",
        "close": 3375.008545,
        "direction_boundary": 3313.38623,
        "core_momentum": 0.018598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124877
      },
      {
        "date": "2024-05-31",
        "close": 3336.536865,
        "direction_boundary": 3316.382568,
        "core_momentum": 0.006077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2024-06-07",
        "close": 3374.508789,
        "direction_boundary": 3307.891846,
        "core_momentum": 0.020139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2024-06-14",
        "close": 3334.538574,
        "direction_boundary": 3367.327148,
        "core_momentum": -0.009737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119168
      },
      {
        "date": "2024-06-21",
        "close": 3376.007568,
        "direction_boundary": 3228.977783,
        "core_momentum": 0.045534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2024-06-28",
        "close": 3382.003418,
        "direction_boundary": 3277.924561,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2024-07-05",
        "close": 3376.507568,
        "direction_boundary": 3175.536133,
        "core_momentum": 0.063287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2024-07-12",
        "close": 3458.446777,
        "direction_boundary": 3281.420898,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2024-07-19",
        "close": 3371.01123,
        "direction_boundary": 3310.888428,
        "core_momentum": 0.018159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2024-07-26",
        "close": 3338.035889,
        "direction_boundary": 3360.833984,
        "core_momentum": -0.006783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108463
      },
      {
        "date": "2024-08-02",
        "close": 3268.586914,
        "direction_boundary": 3290.411133,
        "core_momentum": -0.006633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107452
      },
      {
        "date": "2024-08-09",
        "close": 3254.753906,
        "direction_boundary": 3173.187988,
        "core_momentum": 0.025705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107624
      },
      {
        "date": "2024-08-16",
        "close": 3311.723633,
        "direction_boundary": 3029.815186,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106526
      },
      {
        "date": "2024-08-23",
        "close": 3356.199463,
        "direction_boundary": 3061.787109,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107983
      },
      {
        "date": "2024-08-30",
        "close": 3370.691895,
        "direction_boundary": 3166.693848,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10807
      },
      {
        "date": "2024-09-06",
        "close": 3307.725586,
        "direction_boundary": 3122.233398,
        "core_momentum": 0.05941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111271
      },
      {
        "date": "2024-09-13",
        "close": 3409.171143,
        "direction_boundary": 3199.664551,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117518
      },
      {
        "date": "2024-09-20",
        "close": 3442.153564,
        "direction_boundary": 3166.693848,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2024-09-27",
        "close": 3550.095459,
        "direction_boundary": 3173.687744,
        "core_momentum": 0.118603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2024-10-04",
        "close": 3593.572266,
        "direction_boundary": 3120.734619,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2024-10-11",
        "close": 3576.081543,
        "direction_boundary": 3134.222412,
        "core_momentum": 0.140979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124376
      },
      {
        "date": "2024-10-18",
        "close": 3575.082031,
        "direction_boundary": 3049.297852,
        "core_momentum": 0.172428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11895
      },
      {
        "date": "2024-10-25",
        "close": 3522.610352,
        "direction_boundary": 3054.293457,
        "core_momentum": 0.153331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2024-11-01",
        "close": 3491.127197,
        "direction_boundary": 3158.201416,
        "core_momentum": 0.105416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116467
      },
      {
        "date": "2024-11-08",
        "close": 3540.101074,
        "direction_boundary": 3109.245117,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2024-11-15",
        "close": 3570.584473,
        "direction_boundary": 3164.195801,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114498
      },
      {
        "date": "2024-11-22",
        "close": 3662.035645,
        "direction_boundary": 3148.209961,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2024-11-29",
        "close": 3648.042969,
        "direction_boundary": 3136.220947,
        "core_momentum": 0.163197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2024-12-06",
        "close": 3579.080078,
        "direction_boundary": 3156.203369,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114226
      },
      {
        "date": "2024-12-13",
        "close": 3549.595947,
        "direction_boundary": 3268.10376,
        "core_momentum": 0.086133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2024-12-20",
        "close": 3462.642578,
        "direction_boundary": 3329.050293,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2024-12-27",
        "close": 3490.127441,
        "direction_boundary": 3371.512451,
        "core_momentum": 0.035182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118887
      },
      {
        "date": "2025-01-03",
        "close": 3528.606934,
        "direction_boundary": 3292.082764,
        "core_momentum": 0.071846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119567
      },
      {
        "date": "2025-01-10",
        "close": 3532.10498,
        "direction_boundary": 3270.102539,
        "core_momentum": 0.080121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115167
      },
      {
        "date": "2025-01-17",
        "close": 3627.054443,
        "direction_boundary": 3176.685059,
        "core_momentum": 0.141773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113936
      },
      {
        "date": "2025-01-24",
        "close": 3604.566406,
        "direction_boundary": 3264.607178,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2025-01-31",
        "close": 3631.052002,
        "direction_boundary": 3189.145752,
        "core_momentum": 0.138566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107935
      },
      {
        "date": "2025-02-07",
        "close": 3541.906738,
        "direction_boundary": 3200.137451,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2025-02-14",
        "close": 3582.394287,
        "direction_boundary": 3266.588379,
        "core_momentum": 0.096678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2025-02-21",
        "close": 3523.912354,
        "direction_boundary": 3265.589111,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115584
      },
      {
        "date": "2025-02-28",
        "close": 3454.933594,
        "direction_boundary": 3266.588379,
        "core_momentum": 0.057658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119333
      },
      {
        "date": "2025-03-07",
        "close": 3376.458008,
        "direction_boundary": 3287.572998,
        "core_momentum": 0.027037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120827
      },
      {
        "date": "2025-03-14",
        "close": 3327.473145,
        "direction_boundary": 3252.598633,
        "core_momentum": 0.02302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114841
      },
      {
        "date": "2025-03-21",
        "close": 3331.47168,
        "direction_boundary": 3291.570068,
        "core_momentum": 0.012122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113882
      },
      {
        "date": "2025-03-28",
        "close": 3333.471191,
        "direction_boundary": 3308.557373,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104117
      },
      {
        "date": "2025-04-04",
        "close": 3041.561279,
        "direction_boundary": 3298.564697,
        "core_momentum": -0.077914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159707
      },
      {
        "date": "2025-04-11",
        "close": 3073.551514,
        "direction_boundary": 3284.575195,
        "core_momentum": -0.064247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2025-04-18",
        "close": 3204.510742,
        "direction_boundary": 3212.128662,
        "core_momentum": -0.002372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2025-04-25",
        "close": 3297.482422,
        "direction_boundary": 3283.575928,
        "core_momentum": 0.004235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179338
      },
      {
        "date": "2025-05-02",
        "close": 3420.444336,
        "direction_boundary": 3357.021729,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187043
      },
      {
        "date": "2025-05-09",
        "close": 3425.942627,
        "direction_boundary": 3420.974609,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185881
      },
      {
        "date": "2025-05-16",
        "close": 3492.922119,
        "direction_boundary": 3464.942139,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187616
      },
      {
        "date": "2025-05-23",
        "close": 3448.935547,
        "direction_boundary": 3375.008545,
        "core_momentum": 0.021904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184398
      },
      {
        "date": "2025-05-30",
        "close": 3476.927002,
        "direction_boundary": 3336.536865,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18494
      },
      {
        "date": "2025-06-06",
        "close": 3546.405273,
        "direction_boundary": 3374.508789,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185549
      },
      {
        "date": "2025-06-13",
        "close": 3542.406738,
        "direction_boundary": 3334.538574,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185203
      },
      {
        "date": "2025-06-20",
        "close": 3524.912109,
        "direction_boundary": 3376.007568,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2025-06-27",
        "close": 3553.403076,
        "direction_boundary": 3382.003418,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181932
      },
      {
        "date": "2025-07-04",
        "close": 3584.893311,
        "direction_boundary": 3376.507568,
        "core_momentum": 0.061716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181714
      },
      {
        "date": "2025-07-11",
        "close": 3631.87915,
        "direction_boundary": 3458.446777,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2025-07-18",
        "close": 3696.858887,
        "direction_boundary": 3371.01123,
        "core_momentum": 0.096662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180472
      },
      {
        "date": "2025-07-25",
        "close": 3703.856934,
        "direction_boundary": 3338.035889,
        "core_momentum": 0.109592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2025-08-01",
        "close": 3611.499512,
        "direction_boundary": 3268.586914,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183558
      },
      {
        "date": "2025-08-08",
        "close": 3660.992676,
        "direction_boundary": 3254.753906,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2025-08-15",
        "close": 3674.490723,
        "direction_boundary": 3311.723633,
        "core_momentum": 0.10954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2025-08-22",
        "close": 3740.981445,
        "direction_boundary": 3356.199463,
        "core_momentum": 0.114648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2025-08-29",
        "close": 3718.984619,
        "direction_boundary": 3370.691895,
        "core_momentum": 0.10333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2025-09-05",
        "close": 3704.486572,
        "direction_boundary": 3307.725586,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2025-09-12",
        "close": 3761.47876,
        "direction_boundary": 3409.171143,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2025-09-19",
        "close": 3733.482422,
        "direction_boundary": 3442.153564,
        "core_momentum": 0.084636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17353
      },
      {
        "date": "2025-09-26",
        "close": 3707.486084,
        "direction_boundary": 3550.095459,
        "core_momentum": 0.044334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174179
      },
      {
        "date": "2025-10-03",
        "close": 3796.473877,
        "direction_boundary": 3593.572266,
        "core_momentum": 0.056462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2025-10-10",
        "close": 3726.983398,
        "direction_boundary": 3576.081543,
        "core_momentum": 0.042198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2025-10-17",
        "close": 3710.985596,
        "direction_boundary": 3575.082031,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104396
      },
      {
        "date": "2025-10-24",
        "close": 3780.476074,
        "direction_boundary": 3522.610352,
        "core_momentum": 0.073203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2025-10-31",
        "close": 3805.472656,
        "direction_boundary": 3491.127197,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090212
      },
      {
        "date": "2025-11-07",
        "close": 3763.478271,
        "direction_boundary": 3540.101074,
        "core_momentum": 0.063099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092603
      },
      {
        "date": "2025-11-14",
        "close": 3779.476074,
        "direction_boundary": 3570.584473,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089792
      },
      {
        "date": "2025-11-21",
        "close": 3665.491943,
        "direction_boundary": 3662.035645,
        "core_momentum": 0.000944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099045
      },
      {
        "date": "2025-11-28",
        "close": 3728.483154,
        "direction_boundary": 3648.042969,
        "core_momentum": 0.02205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2025-12-05",
        "close": 3729.483154,
        "direction_boundary": 3579.080078,
        "core_momentum": 0.042023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097813
      },
      {
        "date": "2025-12-12",
        "close": 3723.983887,
        "direction_boundary": 3549.595947,
        "core_momentum": 0.049129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097836
      },
      {
        "date": "2025-12-19",
        "close": 3738.981689,
        "direction_boundary": 3462.642578,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2025-12-26",
        "close": 3764.978271,
        "direction_boundary": 3490.127441,
        "core_momentum": 0.078751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2026-01-02",
        "close": 3756.479248,
        "direction_boundary": 3528.606934,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096954
      },
      {
        "date": "2026-01-09",
        "close": 3795.973877,
        "direction_boundary": 3532.10498,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2026-01-16",
        "close": 3850.966309,
        "direction_boundary": 3627.054443,
        "core_momentum": 0.061734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2026-01-23",
        "close": 3873.963135,
        "direction_boundary": 3604.566406,
        "core_momentum": 0.074738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095611
      },
      {
        "date": "2026-01-30",
        "close": 3912.457764,
        "direction_boundary": 3631.052002,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087886
      },
      {
        "date": "2026-02-06",
        "close": 3956.45166,
        "direction_boundary": 3541.906738,
        "core_momentum": 0.11704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087366
      },
      {
        "date": "2026-02-13",
        "close": 3979.0,
        "direction_boundary": 3582.394287,
        "core_momentum": 0.11071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087442
      },
      {
        "date": "2026-02-20",
        "close": 4084.5,
        "direction_boundary": 3523.912354,
        "core_momentum": 0.159081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09092
      },
      {
        "date": "2026-02-27",
        "close": 4152.0,
        "direction_boundary": 3454.933594,
        "core_momentum": 0.20176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091623
      },
      {
        "date": "2026-03-06",
        "close": 3983.0,
        "direction_boundary": 3376.458008,
        "core_momentum": 0.179639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111116
      },
      {
        "date": "2026-03-13",
        "close": 3940.5,
        "direction_boundary": 3327.473145,
        "core_momentum": 0.184232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111125
      },
      {
        "date": "2026-03-20",
        "close": 3866.5,
        "direction_boundary": 3331.47168,
        "core_momentum": 0.160598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2026-03-27",
        "close": 3848.0,
        "direction_boundary": 3333.471191,
        "core_momentum": 0.154352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11386
      },
      {
        "date": "2026-04-03",
        "close": 3980.5,
        "direction_boundary": 3041.561279,
        "core_momentum": 0.308703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118597
      },
      {
        "date": "2026-04-10",
        "close": 4110.5,
        "direction_boundary": 3073.551514,
        "core_momentum": 0.337378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2026-04-17",
        "close": 4113.0,
        "direction_boundary": 3204.510742,
        "core_momentum": 0.283503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2026-04-24",
        "close": 4000.5,
        "direction_boundary": 3297.482422,
        "core_momentum": 0.213198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127232
      },
      {
        "date": "2026-05-01",
        "close": 4013.5,
        "direction_boundary": 3420.444336,
        "core_momentum": 0.173386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2026-05-08",
        "close": 4044.5,
        "direction_boundary": 3425.942627,
        "core_momentum": 0.180551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125864
      },
      {
        "date": "2026-05-15",
        "close": 4060.0,
        "direction_boundary": 3492.922119,
        "core_momentum": 0.162351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2026-05-22",
        "close": 4025.0,
        "direction_boundary": 3448.935547,
        "core_momentum": 0.167027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117622
      },
      {
        "date": "2026-05-29",
        "close": 4060.0,
        "direction_boundary": 3476.927002,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116273
      },
      {
        "date": "2026-06-05",
        "close": 3940.0,
        "direction_boundary": 3546.405273,
        "core_momentum": 0.110984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125083
      },
      {
        "date": "2026-06-12",
        "close": 4024.0,
        "direction_boundary": 3542.406738,
        "core_momentum": 0.135951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2026-06-19",
        "close": 4054.5,
        "direction_boundary": 3524.912109,
        "core_momentum": 0.150241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127829
      },
      {
        "date": "2026-06-26",
        "close": 4018.0,
        "direction_boundary": 3553.403076,
        "core_momentum": 0.130747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2026-07-03",
        "close": 4016.0,
        "direction_boundary": 3584.893311,
        "core_momentum": 0.120256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2026-07-10",
        "close": 4066.0,
        "direction_boundary": 3631.87915,
        "core_momentum": 0.119531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128946
      },
      {
        "date": "2026-07-17",
        "close": 4085.0,
        "direction_boundary": 3696.858887,
        "core_momentum": 0.104992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127876
      },
      {
        "date": "2026-07-24",
        "close": 4157.0,
        "direction_boundary": 3703.856934,
        "core_momentum": 0.122344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129527
      },
      {
        "date": "2026-07-31",
        "close": 4179.0,
        "direction_boundary": 3611.499512,
        "core_momentum": 0.157137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129173
      },
      {
        "date": "2026-08-07",
        "close": 4286.0,
        "direction_boundary": 3660.992676,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3029.815186,
        "volume": 1132
      },
      {
        "date": "2023-08-25",
        "close": 3061.787109,
        "volume": 2086
      },
      {
        "date": "2023-09-01",
        "close": 3166.693848,
        "volume": 476
      },
      {
        "date": "2023-09-08",
        "close": 3122.233398,
        "volume": 2039
      },
      {
        "date": "2023-09-15",
        "close": 3199.664551,
        "volume": 1843
      },
      {
        "date": "2023-09-22",
        "close": 3166.693848,
        "volume": 14125
      },
      {
        "date": "2023-09-29",
        "close": 3173.687744,
        "volume": 2595
      },
      {
        "date": "2023-10-06",
        "close": 3120.734619,
        "volume": 1467
      },
      {
        "date": "2023-10-13",
        "close": 3134.222412,
        "volume": 43
      },
      {
        "date": "2023-10-20",
        "close": 3049.297852,
        "volume": 912
      },
      {
        "date": "2023-10-27",
        "close": 3054.293457,
        "volume": 1057
      },
      {
        "date": "2023-11-03",
        "close": 3158.201416,
        "volume": 1896
      },
      {
        "date": "2023-11-10",
        "close": 3109.245117,
        "volume": 974
      },
      {
        "date": "2023-11-17",
        "close": 3164.195801,
        "volume": 171
      },
      {
        "date": "2023-11-24",
        "close": 3148.209961,
        "volume": 201
      },
      {
        "date": "2023-12-01",
        "close": 3136.220947,
        "volume": 435
      },
      {
        "date": "2023-12-08",
        "close": 3156.203369,
        "volume": 1601
      },
      {
        "date": "2023-12-15",
        "close": 3268.10376,
        "volume": 1142
      },
      {
        "date": "2023-12-22",
        "close": 3329.050293,
        "volume": 2042
      },
      {
        "date": "2023-12-29",
        "close": 3371.512451,
        "volume": 852
      },
      {
        "date": "2024-01-05",
        "close": 3292.082764,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 3270.102539,
        "volume": 776
      },
      {
        "date": "2024-01-19",
        "close": 3176.685059,
        "volume": 318
      },
      {
        "date": "2024-01-26",
        "close": 3264.607178,
        "volume": 1361
      },
      {
        "date": "2024-02-02",
        "close": 3189.145752,
        "volume": 928
      },
      {
        "date": "2024-02-09",
        "close": 3200.137451,
        "volume": 1217
      },
      {
        "date": "2024-02-16",
        "close": 3266.588379,
        "volume": 301
      },
      {
        "date": "2024-02-23",
        "close": 3265.589111,
        "volume": 1139
      },
      {
        "date": "2024-03-01",
        "close": 3266.588379,
        "volume": 571
      },
      {
        "date": "2024-03-08",
        "close": 3287.572998,
        "volume": 345
      },
      {
        "date": "2024-03-15",
        "close": 3252.598633,
        "volume": 192
      },
      {
        "date": "2024-03-22",
        "close": 3291.570068,
        "volume": 436
      },
      {
        "date": "2024-03-29",
        "close": 3308.557373,
        "volume": 2488
      },
      {
        "date": "2024-04-05",
        "close": 3298.564697,
        "volume": 1155
      },
      {
        "date": "2024-04-12",
        "close": 3284.575195,
        "volume": 489
      },
      {
        "date": "2024-04-19",
        "close": 3212.128662,
        "volume": 548
      },
      {
        "date": "2024-04-26",
        "close": 3283.575928,
        "volume": 1945
      },
      {
        "date": "2024-05-03",
        "close": 3357.021729,
        "volume": 4095
      },
      {
        "date": "2024-05-10",
        "close": 3420.974609,
        "volume": 763
      },
      {
        "date": "2024-05-17",
        "close": 3464.942139,
        "volume": 2473
      },
      {
        "date": "2024-05-24",
        "close": 3375.008545,
        "volume": 7105
      },
      {
        "date": "2024-05-31",
        "close": 3336.536865,
        "volume": 672
      },
      {
        "date": "2024-06-07",
        "close": 3374.508789,
        "volume": 3074
      },
      {
        "date": "2024-06-14",
        "close": 3334.538574,
        "volume": 5617
      },
      {
        "date": "2024-06-21",
        "close": 3376.007568,
        "volume": 987
      },
      {
        "date": "2024-06-28",
        "close": 3382.003418,
        "volume": 4883
      },
      {
        "date": "2024-07-05",
        "close": 3376.507568,
        "volume": 676
      },
      {
        "date": "2024-07-12",
        "close": 3458.446777,
        "volume": 865
      },
      {
        "date": "2024-07-19",
        "close": 3371.01123,
        "volume": 1254
      },
      {
        "date": "2024-07-26",
        "close": 3338.035889,
        "volume": 42496
      },
      {
        "date": "2024-08-02",
        "close": 3268.586914,
        "volume": 9080
      },
      {
        "date": "2024-08-09",
        "close": 3254.753906,
        "volume": 2880
      },
      {
        "date": "2024-08-16",
        "close": 3311.723633,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 3356.199463,
        "volume": 1579
      },
      {
        "date": "2024-08-30",
        "close": 3370.691895,
        "volume": 4440
      },
      {
        "date": "2024-09-06",
        "close": 3307.725586,
        "volume": 1641
      },
      {
        "date": "2024-09-13",
        "close": 3409.171143,
        "volume": 2644
      },
      {
        "date": "2024-09-20",
        "close": 3442.153564,
        "volume": 189
      },
      {
        "date": "2024-09-27",
        "close": 3550.095459,
        "volume": 3677
      },
      {
        "date": "2024-10-04",
        "close": 3593.572266,
        "volume": 9336
      },
      {
        "date": "2024-10-11",
        "close": 3576.081543,
        "volume": 6537
      },
      {
        "date": "2024-10-18",
        "close": 3575.082031,
        "volume": 6551
      },
      {
        "date": "2024-10-25",
        "close": 3522.610352,
        "volume": 427
      },
      {
        "date": "2024-11-01",
        "close": 3491.127197,
        "volume": 1856
      },
      {
        "date": "2024-11-08",
        "close": 3540.101074,
        "volume": 4149
      },
      {
        "date": "2024-11-15",
        "close": 3570.584473,
        "volume": 4216
      },
      {
        "date": "2024-11-22",
        "close": 3662.035645,
        "volume": 4098
      },
      {
        "date": "2024-11-29",
        "close": 3648.042969,
        "volume": 3971
      },
      {
        "date": "2024-12-06",
        "close": 3579.080078,
        "volume": 2364
      },
      {
        "date": "2024-12-13",
        "close": 3549.595947,
        "volume": 5126
      },
      {
        "date": "2024-12-20",
        "close": 3462.642578,
        "volume": 8475
      },
      {
        "date": "2024-12-27",
        "close": 3490.127441,
        "volume": 550
      },
      {
        "date": "2025-01-03",
        "close": 3528.606934,
        "volume": 315
      },
      {
        "date": "2025-01-10",
        "close": 3532.10498,
        "volume": 1997
      },
      {
        "date": "2025-01-17",
        "close": 3627.054443,
        "volume": 932
      },
      {
        "date": "2025-01-24",
        "close": 3604.566406,
        "volume": 3465
      },
      {
        "date": "2025-01-31",
        "close": 3631.052002,
        "volume": 1589
      },
      {
        "date": "2025-02-07",
        "close": 3541.906738,
        "volume": 1330
      },
      {
        "date": "2025-02-14",
        "close": 3582.394287,
        "volume": 1037
      },
      {
        "date": "2025-02-21",
        "close": 3523.912354,
        "volume": 5147
      },
      {
        "date": "2025-02-28",
        "close": 3454.933594,
        "volume": 1466
      },
      {
        "date": "2025-03-07",
        "close": 3376.458008,
        "volume": 10565
      },
      {
        "date": "2025-03-14",
        "close": 3327.473145,
        "volume": 5857
      },
      {
        "date": "2025-03-21",
        "close": 3331.47168,
        "volume": 27446
      },
      {
        "date": "2025-03-28",
        "close": 3333.471191,
        "volume": 5045
      },
      {
        "date": "2025-04-04",
        "close": 3041.561279,
        "volume": 8871
      },
      {
        "date": "2025-04-11",
        "close": 3073.551514,
        "volume": 5302
      },
      {
        "date": "2025-04-18",
        "close": 3204.510742,
        "volume": 3686
      },
      {
        "date": "2025-04-25",
        "close": 3297.482422,
        "volume": 4732
      },
      {
        "date": "2025-05-02",
        "close": 3420.444336,
        "volume": 7563
      },
      {
        "date": "2025-05-09",
        "close": 3425.942627,
        "volume": 1640
      },
      {
        "date": "2025-05-16",
        "close": 3492.922119,
        "volume": 2188
      },
      {
        "date": "2025-05-23",
        "close": 3448.935547,
        "volume": 1338
      },
      {
        "date": "2025-05-30",
        "close": 3476.927002,
        "volume": 4092
      },
      {
        "date": "2025-06-06",
        "close": 3546.405273,
        "volume": 1449
      },
      {
        "date": "2025-06-13",
        "close": 3542.406738,
        "volume": 1039
      },
      {
        "date": "2025-06-20",
        "close": 3524.912109,
        "volume": 1062
      },
      {
        "date": "2025-06-27",
        "close": 3553.403076,
        "volume": 241
      },
      {
        "date": "2025-07-04",
        "close": 3584.893311,
        "volume": 941
      },
      {
        "date": "2025-07-11",
        "close": 3631.87915,
        "volume": 1948
      },
      {
        "date": "2025-07-18",
        "close": 3696.858887,
        "volume": 1376
      },
      {
        "date": "2025-07-25",
        "close": 3703.856934,
        "volume": 1961
      },
      {
        "date": "2025-08-01",
        "close": 3611.499512,
        "volume": 498
      },
      {
        "date": "2025-08-08",
        "close": 3660.992676,
        "volume": 348
      },
      {
        "date": "2025-08-15",
        "close": 3674.490723,
        "volume": 194
      },
      {
        "date": "2025-08-22",
        "close": 3740.981445,
        "volume": 898
      },
      {
        "date": "2025-08-29",
        "close": 3718.984619,
        "volume": 3521
      },
      {
        "date": "2025-09-05",
        "close": 3704.486572,
        "volume": 499
      },
      {
        "date": "2025-09-12",
        "close": 3761.47876,
        "volume": 6352
      },
      {
        "date": "2025-09-19",
        "close": 3733.482422,
        "volume": 1315
      },
      {
        "date": "2025-09-26",
        "close": 3707.486084,
        "volume": 1283
      },
      {
        "date": "2025-10-03",
        "close": 3796.473877,
        "volume": 3157
      },
      {
        "date": "2025-10-10",
        "close": 3726.983398,
        "volume": 1168
      },
      {
        "date": "2025-10-17",
        "close": 3710.985596,
        "volume": 3302
      },
      {
        "date": "2025-10-24",
        "close": 3780.476074,
        "volume": 2291
      },
      {
        "date": "2025-10-31",
        "close": 3805.472656,
        "volume": 2631
      },
      {
        "date": "2025-11-07",
        "close": 3763.478271,
        "volume": 2747
      },
      {
        "date": "2025-11-14",
        "close": 3779.476074,
        "volume": 5808
      },
      {
        "date": "2025-11-21",
        "close": 3665.491943,
        "volume": 342
      },
      {
        "date": "2025-11-28",
        "close": 3728.483154,
        "volume": 2471
      },
      {
        "date": "2025-12-05",
        "close": 3729.483154,
        "volume": 455
      },
      {
        "date": "2025-12-12",
        "close": 3723.983887,
        "volume": 645
      },
      {
        "date": "2025-12-19",
        "close": 3738.981689,
        "volume": 5560
      },
      {
        "date": "2025-12-26",
        "close": 3764.978271,
        "volume": 24
      },
      {
        "date": "2026-01-02",
        "close": 3756.479248,
        "volume": 1854
      },
      {
        "date": "2026-01-09",
        "close": 3795.973877,
        "volume": 16134
      },
      {
        "date": "2026-01-16",
        "close": 3850.966309,
        "volume": 1274
      },
      {
        "date": "2026-01-23",
        "close": 3873.963135,
        "volume": 5913
      },
      {
        "date": "2026-01-30",
        "close": 3912.457764,
        "volume": 1605
      },
      {
        "date": "2026-02-06",
        "close": 3956.45166,
        "volume": 4807
      },
      {
        "date": "2026-02-13",
        "close": 3979.0,
        "volume": 1765
      },
      {
        "date": "2026-02-20",
        "close": 4084.5,
        "volume": 6978
      },
      {
        "date": "2026-02-27",
        "close": 4152.0,
        "volume": 2363
      },
      {
        "date": "2026-03-06",
        "close": 3983.0,
        "volume": 3989
      },
      {
        "date": "2026-03-13",
        "close": 3940.5,
        "volume": 4435
      },
      {
        "date": "2026-03-20",
        "close": 3866.5,
        "volume": 4049
      },
      {
        "date": "2026-03-27",
        "close": 3848.0,
        "volume": 3770
      },
      {
        "date": "2026-04-03",
        "close": 3980.5,
        "volume": 6188
      },
      {
        "date": "2026-04-10",
        "close": 4110.5,
        "volume": 2344
      },
      {
        "date": "2026-04-17",
        "close": 4113.0,
        "volume": 669
      },
      {
        "date": "2026-04-24",
        "close": 4000.5,
        "volume": 1928
      },
      {
        "date": "2026-05-01",
        "close": 4013.5,
        "volume": 6394
      },
      {
        "date": "2026-05-08",
        "close": 4044.5,
        "volume": 243
      },
      {
        "date": "2026-05-15",
        "close": 4060.0,
        "volume": 462
      },
      {
        "date": "2026-05-22",
        "close": 4025.0,
        "volume": 2487
      },
      {
        "date": "2026-05-29",
        "close": 4060.0,
        "volume": 3028
      },
      {
        "date": "2026-06-05",
        "close": 3940.0,
        "volume": 1683
      },
      {
        "date": "2026-06-12",
        "close": 4024.0,
        "volume": 172
      },
      {
        "date": "2026-06-19",
        "close": 4054.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4018.0,
        "volume": 417
      },
      {
        "date": "2026-07-03",
        "close": 4016.0,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 4066.0,
        "volume": 2108
      },
      {
        "date": "2026-07-17",
        "close": 4085.0,
        "volume": 1454
      },
      {
        "date": "2026-07-24",
        "close": 4157.0,
        "volume": 1324
      },
      {
        "date": "2026-07-31",
        "close": 4179.0,
        "volume": 1304
      },
      {
        "date": "2026-08-07",
        "close": 4286.0,
        "volume": 4572
      }
    ],
    "sharemaestro_context": {
      "trend": 4022.677962,
      "fair_value": 3547.126845,
      "market_activity": 66.880431,
      "market_dynamics": 0.545356,
      "relative_strength": 1.285289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.0017,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.005232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.031443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.00243
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.01164
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.039655
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.013583
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.00148
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.020805
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.024185
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.053574
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299779
      }
    ]
  }
}