{
  "ticker": {
    "uuid": "f3fcb377-1c2e-4dd9-a657-142ee04a0edd",
    "symbol": "4420",
    "name": "eSOL Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 755.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 572.603821,
    "boundary_margin": 0.318538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.605939,
    "volatility_stability": 1.4689,
    "risk_context": 0.165,
    "current_regime": {
      "move": 0.223961,
      "interruption": -0.227842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.271,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 723.34729,
        "direction_boundary": 630.410767,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336937
      },
      {
        "date": "2023-08-25",
        "close": 743.819275,
        "direction_boundary": 632.347473,
        "core_momentum": 0.176283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336096
      },
      {
        "date": "2023-09-01",
        "close": 763.316467,
        "direction_boundary": 582.96051,
        "core_momentum": 0.309379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294801
      },
      {
        "date": "2023-09-08",
        "close": 736.995178,
        "direction_boundary": 604.264587,
        "core_momentum": 0.219656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29541
      },
      {
        "date": "2023-09-15",
        "close": 751.618164,
        "direction_boundary": 568.434875,
        "core_momentum": 0.322259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295455
      },
      {
        "date": "2023-09-22",
        "close": 718.472839,
        "direction_boundary": 554.877563,
        "core_momentum": 0.294831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296733
      },
      {
        "date": "2023-09-29",
        "close": 717.498047,
        "direction_boundary": 527.763184,
        "core_momentum": 0.359508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28485
      },
      {
        "date": "2023-10-06",
        "close": 689.227051,
        "direction_boundary": 567.466492,
        "core_momentum": 0.214569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287863
      },
      {
        "date": "2023-10-13",
        "close": 692.151611,
        "direction_boundary": 557.782776,
        "core_momentum": 0.240898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259929
      },
      {
        "date": "2023-10-20",
        "close": 680.453308,
        "direction_boundary": 551.972534,
        "core_momentum": 0.232767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260094
      },
      {
        "date": "2023-10-27",
        "close": 671.679504,
        "direction_boundary": 643.967957,
        "core_momentum": 0.043032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225314
      },
      {
        "date": "2023-11-03",
        "close": 687.277283,
        "direction_boundary": 604.264587,
        "core_momentum": 0.137378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230917
      },
      {
        "date": "2023-11-10",
        "close": 669.729797,
        "direction_boundary": 631.379028,
        "core_momentum": 0.060741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231245
      },
      {
        "date": "2023-11-17",
        "close": 618.062134,
        "direction_boundary": 800.84436,
        "core_momentum": -0.228237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244071
      },
      {
        "date": "2023-11-24",
        "close": 610.263245,
        "direction_boundary": 887.029663,
        "core_momentum": -0.312015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235978
      },
      {
        "date": "2023-12-01",
        "close": 576.143127,
        "direction_boundary": 885.092773,
        "core_momentum": -0.349059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225615
      },
      {
        "date": "2023-12-08",
        "close": 549.821838,
        "direction_boundary": 866.693726,
        "core_momentum": -0.36561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225133
      },
      {
        "date": "2023-12-15",
        "close": 543.972717,
        "direction_boundary": 881.219299,
        "core_momentum": -0.382704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216915
      },
      {
        "date": "2023-12-22",
        "close": 543.972717,
        "direction_boundary": 747.583923,
        "core_momentum": -0.272359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217096
      },
      {
        "date": "2023-12-29",
        "close": 576.252319,
        "direction_boundary": 802.957825,
        "core_momentum": -0.282338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23929
      },
      {
        "date": "2024-01-05",
        "close": 570.362244,
        "direction_boundary": 745.53418,
        "core_momentum": -0.234962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225067
      },
      {
        "date": "2024-01-12",
        "close": 575.27063,
        "direction_boundary": 749.427368,
        "core_momentum": -0.232386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2024-01-19",
        "close": 572.325623,
        "direction_boundary": 742.61438,
        "core_momentum": -0.22931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226172
      },
      {
        "date": "2024-01-26",
        "close": 574.289001,
        "direction_boundary": 801.984619,
        "core_momentum": -0.283915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227106
      },
      {
        "date": "2024-02-02",
        "close": 560.545349,
        "direction_boundary": 760.133423,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2024-02-09",
        "close": 556.618652,
        "direction_boundary": 788.358643,
        "core_momentum": -0.293952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213806
      },
      {
        "date": "2024-02-16",
        "close": 758.846802,
        "direction_boundary": 701.736511,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49142
      },
      {
        "date": "2024-02-23",
        "close": 935.551147,
        "direction_boundary": 725.095276,
        "core_momentum": 0.290246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568955
      },
      {
        "date": "2024-03-01",
        "close": 879.594788,
        "direction_boundary": 814.637207,
        "core_momentum": 0.079738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576609
      },
      {
        "date": "2024-03-08",
        "close": 883.521484,
        "direction_boundary": 835.076172,
        "core_momentum": 0.058013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573648
      },
      {
        "date": "2024-03-15",
        "close": 821.674988,
        "direction_boundary": 812.690613,
        "core_momentum": 0.011055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583739
      },
      {
        "date": "2024-03-22",
        "close": 845.235657,
        "direction_boundary": 780.572449,
        "core_momentum": 0.082841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580398
      },
      {
        "date": "2024-03-29",
        "close": 800.077881,
        "direction_boundary": 824.370056,
        "core_momentum": -0.029468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58652
      },
      {
        "date": "2024-04-05",
        "close": 760.810181,
        "direction_boundary": 833.129517,
        "core_momentum": -0.086804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588218
      },
      {
        "date": "2024-04-12",
        "close": 780.44397,
        "direction_boundary": 902.232666,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588987
      },
      {
        "date": "2024-04-19",
        "close": 745.10321,
        "direction_boundary": 891.52655,
        "core_momentum": -0.164239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592532
      },
      {
        "date": "2024-04-26",
        "close": 813.821472,
        "direction_boundary": 965.495972,
        "core_momentum": -0.157095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603425
      },
      {
        "date": "2024-05-03",
        "close": 830.510254,
        "direction_boundary": 947.976929,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603299
      },
      {
        "date": "2024-05-10",
        "close": 819.711609,
        "direction_boundary": 945.057129,
        "core_momentum": -0.132633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602154
      },
      {
        "date": "2024-05-17",
        "close": 886.466614,
        "direction_boundary": 963.5495,
        "core_momentum": -0.079999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595896
      },
      {
        "date": "2024-05-24",
        "close": 924.752502,
        "direction_boundary": 907.09906,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595871
      },
      {
        "date": "2024-05-31",
        "close": 895.301758,
        "direction_boundary": 949.923523,
        "core_momentum": -0.057501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59066
      },
      {
        "date": "2024-06-07",
        "close": 829.528503,
        "direction_boundary": 957.709778,
        "core_momentum": -0.133841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598403
      },
      {
        "date": "2024-06-14",
        "close": 868.796143,
        "direction_boundary": 979.121948,
        "core_momentum": -0.112678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598568
      },
      {
        "date": "2024-06-21",
        "close": 890.393372,
        "direction_boundary": 938.244141,
        "core_momentum": -0.051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598059
      },
      {
        "date": "2024-06-28",
        "close": 937.032227,
        "direction_boundary": 894.922729,
        "core_momentum": 0.047054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597275
      },
      {
        "date": "2024-07-05",
        "close": 924.25,
        "direction_boundary": 831.556824,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59763
      },
      {
        "date": "2024-07-12",
        "close": 928.182983,
        "direction_boundary": 834.481323,
        "core_momentum": 0.112287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597805
      },
      {
        "date": "2024-07-19",
        "close": 889.836487,
        "direction_boundary": 817.908691,
        "core_momentum": 0.087941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602909
      },
      {
        "date": "2024-07-26",
        "close": 879.020752,
        "direction_boundary": 814.009277,
        "core_momentum": 0.079866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604003
      },
      {
        "date": "2024-08-02",
        "close": 718.751892,
        "direction_boundary": 760.391907,
        "core_momentum": -0.054761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673697
      },
      {
        "date": "2024-08-09",
        "close": 686.30481,
        "direction_boundary": 752.593018,
        "core_momentum": -0.08808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677802
      },
      {
        "date": "2024-08-16",
        "close": 747.265991,
        "direction_boundary": 723.34729,
        "core_momentum": 0.033067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534
      },
      {
        "date": "2024-08-23",
        "close": 730.550781,
        "direction_boundary": 743.819275,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440282
      },
      {
        "date": "2024-08-30",
        "close": 740.383179,
        "direction_boundary": 763.316467,
        "core_momentum": -0.030044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434765
      },
      {
        "date": "2024-09-06",
        "close": 714.818909,
        "direction_boundary": 736.995178,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436212
      },
      {
        "date": "2024-09-13",
        "close": 709.902649,
        "direction_boundary": 751.618164,
        "core_momentum": -0.055501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426206
      },
      {
        "date": "2024-09-20",
        "close": 733.500549,
        "direction_boundary": 718.472839,
        "core_momentum": 0.020916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426955
      },
      {
        "date": "2024-09-27",
        "close": 763.98114,
        "direction_boundary": 717.498047,
        "core_momentum": 0.064785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425392
      },
      {
        "date": "2024-10-04",
        "close": 751.198914,
        "direction_boundary": 689.227051,
        "core_momentum": 0.089915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420255
      },
      {
        "date": "2024-10-11",
        "close": 714.818909,
        "direction_boundary": 692.151611,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423867
      },
      {
        "date": "2024-10-18",
        "close": 701.053528,
        "direction_boundary": 680.453308,
        "core_momentum": 0.030274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420039
      },
      {
        "date": "2024-10-25",
        "close": 671.556152,
        "direction_boundary": 671.679504,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402503
      },
      {
        "date": "2024-11-01",
        "close": 702.036743,
        "direction_boundary": 687.277283,
        "core_momentum": 0.021475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407177
      },
      {
        "date": "2024-11-08",
        "close": 686.30481,
        "direction_boundary": 669.729797,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407705
      },
      {
        "date": "2024-11-15",
        "close": 689.254517,
        "direction_boundary": 618.062134,
        "core_momentum": 0.115186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389304
      },
      {
        "date": "2024-11-22",
        "close": 681.38855,
        "direction_boundary": 610.263245,
        "core_momentum": 0.116549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382023
      },
      {
        "date": "2024-11-29",
        "close": 641.0755,
        "direction_boundary": 576.143127,
        "core_momentum": 0.112702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38714
      },
      {
        "date": "2024-12-06",
        "close": 615.511169,
        "direction_boundary": 549.821838,
        "core_momentum": 0.119474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37852
      },
      {
        "date": "2024-12-13",
        "close": 619.444153,
        "direction_boundary": 543.972717,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370306
      },
      {
        "date": "2024-12-20",
        "close": 584.047363,
        "direction_boundary": 543.972717,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371443
      },
      {
        "date": "2024-12-27",
        "close": 635.315613,
        "direction_boundary": 576.252319,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385977
      },
      {
        "date": "2025-01-03",
        "close": 641.253174,
        "direction_boundary": 570.362244,
        "core_momentum": 0.124291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387441
      },
      {
        "date": "2025-01-10",
        "close": 623.440552,
        "direction_boundary": 575.27063,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386985
      },
      {
        "date": "2025-01-17",
        "close": 594.742493,
        "direction_boundary": 572.325623,
        "core_momentum": 0.039168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387731
      },
      {
        "date": "2025-01-24",
        "close": 658.076172,
        "direction_boundary": 574.289001,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420186
      },
      {
        "date": "2025-01-31",
        "close": 654.117798,
        "direction_boundary": 560.545349,
        "core_momentum": 0.166931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318364
      },
      {
        "date": "2025-02-07",
        "close": 665.003235,
        "direction_boundary": 556.618652,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313431
      },
      {
        "date": "2025-02-14",
        "close": 661.044922,
        "direction_boundary": 758.846802,
        "core_momentum": -0.128882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287658
      },
      {
        "date": "2025-02-21",
        "close": 607.607117,
        "direction_boundary": 935.551147,
        "core_momentum": -0.350536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307373
      },
      {
        "date": "2025-02-28",
        "close": 585.836243,
        "direction_boundary": 879.594788,
        "core_momentum": -0.33397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308511
      },
      {
        "date": "2025-03-07",
        "close": 623.440552,
        "direction_boundary": 883.521484,
        "core_momentum": -0.294369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321291
      },
      {
        "date": "2025-03-14",
        "close": 633.336487,
        "direction_boundary": 821.674988,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322593
      },
      {
        "date": "2025-03-21",
        "close": 623.440552,
        "direction_boundary": 845.235657,
        "core_momentum": -0.262406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318421
      },
      {
        "date": "2025-03-28",
        "close": 603.648804,
        "direction_boundary": 800.077881,
        "core_momentum": -0.245512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312927
      },
      {
        "date": "2025-04-04",
        "close": 501.721222,
        "direction_boundary": 760.810181,
        "core_momentum": -0.340543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396865
      },
      {
        "date": "2025-04-11",
        "close": 517.554626,
        "direction_boundary": 780.44397,
        "core_momentum": -0.336846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398766
      },
      {
        "date": "2025-04-18",
        "close": 561.096558,
        "direction_boundary": 745.10321,
        "core_momentum": -0.246955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418945
      },
      {
        "date": "2025-04-25",
        "close": 580.888245,
        "direction_boundary": 813.821472,
        "core_momentum": -0.286222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420023
      },
      {
        "date": "2025-05-02",
        "close": 570.002808,
        "direction_boundary": 830.510254,
        "core_momentum": -0.313672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414094
      },
      {
        "date": "2025-05-09",
        "close": 588.804993,
        "direction_boundary": 819.711609,
        "core_momentum": -0.281693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417236
      },
      {
        "date": "2025-05-16",
        "close": 541.304749,
        "direction_boundary": 886.466614,
        "core_momentum": -0.389368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430713
      },
      {
        "date": "2025-05-23",
        "close": 524.48175,
        "direction_boundary": 924.752502,
        "core_momentum": -0.432841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431817
      },
      {
        "date": "2025-05-30",
        "close": 537.346375,
        "direction_boundary": 895.301758,
        "core_momentum": -0.399815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427872
      },
      {
        "date": "2025-06-06",
        "close": 510.627502,
        "direction_boundary": 829.528503,
        "core_momentum": -0.384436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42974
      },
      {
        "date": "2025-06-13",
        "close": 502.710815,
        "direction_boundary": 868.796143,
        "core_momentum": -0.421371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429435
      },
      {
        "date": "2025-06-20",
        "close": 502.710815,
        "direction_boundary": 890.393372,
        "core_momentum": -0.435406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423219
      },
      {
        "date": "2025-06-27",
        "close": 530.923828,
        "direction_boundary": 937.032227,
        "core_momentum": -0.433399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412516
      },
      {
        "date": "2025-07-04",
        "close": 530.923828,
        "direction_boundary": 924.25,
        "core_momentum": -0.425563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411987
      },
      {
        "date": "2025-07-11",
        "close": 533.90094,
        "direction_boundary": 928.182983,
        "core_momentum": -0.424789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411219
      },
      {
        "date": "2025-07-18",
        "close": 524.969543,
        "direction_boundary": 889.836487,
        "core_momentum": -0.410038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407284
      },
      {
        "date": "2025-07-25",
        "close": 551.763794,
        "direction_boundary": 879.020752,
        "core_momentum": -0.372297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38622
      },
      {
        "date": "2025-08-01",
        "close": 562.679993,
        "direction_boundary": 718.751892,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38795
      },
      {
        "date": "2025-08-08",
        "close": 572.603821,
        "direction_boundary": 686.30481,
        "core_momentum": -0.165671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388065
      },
      {
        "date": "2025-08-15",
        "close": 517.030518,
        "direction_boundary": 747.265991,
        "core_momentum": -0.308104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410421
      },
      {
        "date": "2025-08-22",
        "close": 526.954285,
        "direction_boundary": 730.550781,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397545
      },
      {
        "date": "2025-08-29",
        "close": 507.106689,
        "direction_boundary": 740.383179,
        "core_momentum": -0.315075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397851
      },
      {
        "date": "2025-09-05",
        "close": 549.779053,
        "direction_boundary": 714.818909,
        "core_momentum": -0.230883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404952
      },
      {
        "date": "2025-09-12",
        "close": 521.992371,
        "direction_boundary": 709.902649,
        "core_momentum": -0.264699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408913
      },
      {
        "date": "2025-09-19",
        "close": 533.90094,
        "direction_boundary": 733.500549,
        "core_momentum": -0.272119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410802
      },
      {
        "date": "2025-09-26",
        "close": 551.763794,
        "direction_boundary": 763.98114,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412396
      },
      {
        "date": "2025-10-03",
        "close": 520.007629,
        "direction_boundary": 751.198914,
        "core_momentum": -0.307763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330468
      },
      {
        "date": "2025-10-10",
        "close": 570.61908,
        "direction_boundary": 714.818909,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35199
      },
      {
        "date": "2025-10-17",
        "close": 600.390503,
        "direction_boundary": 701.053528,
        "core_momentum": -0.143588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341175
      },
      {
        "date": "2025-10-24",
        "close": 573.596191,
        "direction_boundary": 671.556152,
        "core_momentum": -0.14587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344247
      },
      {
        "date": "2025-10-31",
        "close": 546.801941,
        "direction_boundary": 702.036743,
        "core_momentum": -0.221121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349638
      },
      {
        "date": "2025-11-07",
        "close": 554.740967,
        "direction_boundary": 686.30481,
        "core_momentum": -0.191699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347009
      },
      {
        "date": "2025-11-14",
        "close": 551.763794,
        "direction_boundary": 689.254517,
        "core_momentum": -0.199477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326449
      },
      {
        "date": "2025-11-21",
        "close": 471.380951,
        "direction_boundary": 681.38855,
        "core_momentum": -0.308205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391548
      },
      {
        "date": "2025-11-28",
        "close": 552.756226,
        "direction_boundary": 641.0755,
        "core_momentum": -0.137767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4513
      },
      {
        "date": "2025-12-05",
        "close": 498.175262,
        "direction_boundary": 615.511169,
        "core_momentum": -0.190632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46915
      },
      {
        "date": "2025-12-12",
        "close": 505.121918,
        "direction_boundary": 619.444153,
        "core_momentum": -0.184556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469086
      },
      {
        "date": "2025-12-19",
        "close": 503.137146,
        "direction_boundary": 584.047363,
        "core_momentum": -0.138534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469121
      },
      {
        "date": "2025-12-26",
        "close": 521.0,
        "direction_boundary": 635.315613,
        "core_momentum": -0.179935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465315
      },
      {
        "date": "2026-01-02",
        "close": 507.0,
        "direction_boundary": 641.253174,
        "core_momentum": -0.209361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466761
      },
      {
        "date": "2026-01-09",
        "close": 520.0,
        "direction_boundary": 623.440552,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468183
      },
      {
        "date": "2026-01-16",
        "close": 566.0,
        "direction_boundary": 594.742493,
        "core_momentum": -0.048328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482301
      },
      {
        "date": "2026-01-23",
        "close": 549.0,
        "direction_boundary": 658.076172,
        "core_momentum": -0.16575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479533
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "direction_boundary": 654.117798,
        "core_momentum": -0.197392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482507
      },
      {
        "date": "2026-02-06",
        "close": 515.0,
        "direction_boundary": 665.003235,
        "core_momentum": -0.225568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482127
      },
      {
        "date": "2026-02-13",
        "close": 533.0,
        "direction_boundary": 661.044922,
        "core_momentum": -0.193701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463417
      },
      {
        "date": "2026-02-20",
        "close": 545.0,
        "direction_boundary": 607.607117,
        "core_momentum": -0.103039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463689
      },
      {
        "date": "2026-02-27",
        "close": 562.0,
        "direction_boundary": 585.836243,
        "core_momentum": -0.040688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461759
      },
      {
        "date": "2026-03-06",
        "close": 569.0,
        "direction_boundary": 623.440552,
        "core_momentum": -0.087323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448546
      },
      {
        "date": "2026-03-13",
        "close": 550.0,
        "direction_boundary": 633.336487,
        "core_momentum": -0.131583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444974
      },
      {
        "date": "2026-03-20",
        "close": 540.0,
        "direction_boundary": 623.440552,
        "core_momentum": -0.133839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444812
      },
      {
        "date": "2026-03-27",
        "close": 547.0,
        "direction_boundary": 603.648804,
        "core_momentum": -0.093844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44275
      },
      {
        "date": "2026-04-03",
        "close": 533.0,
        "direction_boundary": 501.721222,
        "core_momentum": 0.062343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436237
      },
      {
        "date": "2026-04-10",
        "close": 562.0,
        "direction_boundary": 517.554626,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422721
      },
      {
        "date": "2026-04-17",
        "close": 557.0,
        "direction_boundary": 561.096558,
        "core_momentum": -0.007301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416251
      },
      {
        "date": "2026-04-24",
        "close": 532.0,
        "direction_boundary": 580.888245,
        "core_momentum": -0.084161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416306
      },
      {
        "date": "2026-05-01",
        "close": 511.04715,
        "direction_boundary": 570.002808,
        "core_momentum": -0.10343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414785
      },
      {
        "date": "2026-05-08",
        "close": 550.972717,
        "direction_boundary": 588.804993,
        "core_momentum": -0.064253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428131
      },
      {
        "date": "2026-05-15",
        "close": 616.849854,
        "direction_boundary": 541.304749,
        "core_momentum": 0.139561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455847
      },
      {
        "date": "2026-05-22",
        "close": 716.663757,
        "direction_boundary": 524.48175,
        "core_momentum": 0.366423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436644
      },
      {
        "date": "2026-05-29",
        "close": 706.682373,
        "direction_boundary": 537.346375,
        "core_momentum": 0.315134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2026-06-05",
        "close": 927.271118,
        "direction_boundary": 510.627502,
        "core_momentum": 0.815944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500124
      },
      {
        "date": "2026-06-12",
        "close": 774.555847,
        "direction_boundary": 502.710815,
        "core_momentum": 0.540758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574582
      },
      {
        "date": "2026-06-19",
        "close": 855.40509,
        "direction_boundary": 502.710815,
        "core_momentum": 0.701585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584996
      },
      {
        "date": "2026-06-26",
        "close": 804.5,
        "direction_boundary": 530.923828,
        "core_momentum": 0.515283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595365
      },
      {
        "date": "2026-07-03",
        "close": 801.0,
        "direction_boundary": 530.923828,
        "core_momentum": 0.508691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592827
      },
      {
        "date": "2026-07-10",
        "close": 849.0,
        "direction_boundary": 533.90094,
        "core_momentum": 0.590183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595432
      },
      {
        "date": "2026-07-17",
        "close": 788.0,
        "direction_boundary": 524.969543,
        "core_momentum": 0.501039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601126
      },
      {
        "date": "2026-07-24",
        "close": 759.0,
        "direction_boundary": 551.763794,
        "core_momentum": 0.375589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60221
      },
      {
        "date": "2026-07-31",
        "close": 716.0,
        "direction_boundary": 562.679993,
        "core_momentum": 0.272482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605085
      },
      {
        "date": "2026-08-07",
        "close": 755.0,
        "direction_boundary": 572.603821,
        "core_momentum": 0.318538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 723.34729,
        "volume": 99500
      },
      {
        "date": "2023-08-25",
        "close": 743.819275,
        "volume": 73800
      },
      {
        "date": "2023-09-01",
        "close": 763.316467,
        "volume": 100100
      },
      {
        "date": "2023-09-08",
        "close": 736.995178,
        "volume": 99300
      },
      {
        "date": "2023-09-15",
        "close": 751.618164,
        "volume": 142000
      },
      {
        "date": "2023-09-22",
        "close": 718.472839,
        "volume": 71700
      },
      {
        "date": "2023-09-29",
        "close": 717.498047,
        "volume": 101100
      },
      {
        "date": "2023-10-06",
        "close": 689.227051,
        "volume": 88800
      },
      {
        "date": "2023-10-13",
        "close": 692.151611,
        "volume": 145600
      },
      {
        "date": "2023-10-20",
        "close": 680.453308,
        "volume": 56900
      },
      {
        "date": "2023-10-27",
        "close": 671.679504,
        "volume": 114300
      },
      {
        "date": "2023-11-03",
        "close": 687.277283,
        "volume": 97700
      },
      {
        "date": "2023-11-10",
        "close": 669.729797,
        "volume": 80500
      },
      {
        "date": "2023-11-17",
        "close": 618.062134,
        "volume": 173300
      },
      {
        "date": "2023-11-24",
        "close": 610.263245,
        "volume": 80800
      },
      {
        "date": "2023-12-01",
        "close": 576.143127,
        "volume": 120800
      },
      {
        "date": "2023-12-08",
        "close": 549.821838,
        "volume": 153100
      },
      {
        "date": "2023-12-15",
        "close": 543.972717,
        "volume": 118400
      },
      {
        "date": "2023-12-22",
        "close": 543.972717,
        "volume": 124000
      },
      {
        "date": "2023-12-29",
        "close": 576.252319,
        "volume": 179600
      },
      {
        "date": "2024-01-05",
        "close": 570.362244,
        "volume": 31600
      },
      {
        "date": "2024-01-12",
        "close": 575.27063,
        "volume": 94800
      },
      {
        "date": "2024-01-19",
        "close": 572.325623,
        "volume": 99400
      },
      {
        "date": "2024-01-26",
        "close": 574.289001,
        "volume": 90300
      },
      {
        "date": "2024-02-02",
        "close": 560.545349,
        "volume": 75500
      },
      {
        "date": "2024-02-09",
        "close": 556.618652,
        "volume": 72500
      },
      {
        "date": "2024-02-16",
        "close": 758.846802,
        "volume": 191400
      },
      {
        "date": "2024-02-23",
        "close": 935.551147,
        "volume": 4817700
      },
      {
        "date": "2024-03-01",
        "close": 879.594788,
        "volume": 600800
      },
      {
        "date": "2024-03-08",
        "close": 883.521484,
        "volume": 607600
      },
      {
        "date": "2024-03-15",
        "close": 821.674988,
        "volume": 325100
      },
      {
        "date": "2024-03-22",
        "close": 845.235657,
        "volume": 217400
      },
      {
        "date": "2024-03-29",
        "close": 800.077881,
        "volume": 176200
      },
      {
        "date": "2024-04-05",
        "close": 760.810181,
        "volume": 185500
      },
      {
        "date": "2024-04-12",
        "close": 780.44397,
        "volume": 373700
      },
      {
        "date": "2024-04-19",
        "close": 745.10321,
        "volume": 275900
      },
      {
        "date": "2024-04-26",
        "close": 813.821472,
        "volume": 369800
      },
      {
        "date": "2024-05-03",
        "close": 830.510254,
        "volume": 94000
      },
      {
        "date": "2024-05-10",
        "close": 819.711609,
        "volume": 101700
      },
      {
        "date": "2024-05-17",
        "close": 886.466614,
        "volume": 652400
      },
      {
        "date": "2024-05-24",
        "close": 924.752502,
        "volume": 1155200
      },
      {
        "date": "2024-05-31",
        "close": 895.301758,
        "volume": 395800
      },
      {
        "date": "2024-06-07",
        "close": 829.528503,
        "volume": 201400
      },
      {
        "date": "2024-06-14",
        "close": 868.796143,
        "volume": 264700
      },
      {
        "date": "2024-06-21",
        "close": 890.393372,
        "volume": 363800
      },
      {
        "date": "2024-06-28",
        "close": 937.032227,
        "volume": 336400
      },
      {
        "date": "2024-07-05",
        "close": 924.25,
        "volume": 473600
      },
      {
        "date": "2024-07-12",
        "close": 928.182983,
        "volume": 453300
      },
      {
        "date": "2024-07-19",
        "close": 889.836487,
        "volume": 161800
      },
      {
        "date": "2024-07-26",
        "close": 879.020752,
        "volume": 209300
      },
      {
        "date": "2024-08-02",
        "close": 718.751892,
        "volume": 480500
      },
      {
        "date": "2024-08-09",
        "close": 686.30481,
        "volume": 572700
      },
      {
        "date": "2024-08-16",
        "close": 747.265991,
        "volume": 378700
      },
      {
        "date": "2024-08-23",
        "close": 730.550781,
        "volume": 203500
      },
      {
        "date": "2024-08-30",
        "close": 740.383179,
        "volume": 150300
      },
      {
        "date": "2024-09-06",
        "close": 714.818909,
        "volume": 254900
      },
      {
        "date": "2024-09-13",
        "close": 709.902649,
        "volume": 155900
      },
      {
        "date": "2024-09-20",
        "close": 733.500549,
        "volume": 130600
      },
      {
        "date": "2024-09-27",
        "close": 763.98114,
        "volume": 141700
      },
      {
        "date": "2024-10-04",
        "close": 751.198914,
        "volume": 142300
      },
      {
        "date": "2024-10-11",
        "close": 714.818909,
        "volume": 92000
      },
      {
        "date": "2024-10-18",
        "close": 701.053528,
        "volume": 82700
      },
      {
        "date": "2024-10-25",
        "close": 671.556152,
        "volume": 140100
      },
      {
        "date": "2024-11-01",
        "close": 702.036743,
        "volume": 110100
      },
      {
        "date": "2024-11-08",
        "close": 686.30481,
        "volume": 82900
      },
      {
        "date": "2024-11-15",
        "close": 689.254517,
        "volume": 206100
      },
      {
        "date": "2024-11-22",
        "close": 681.38855,
        "volume": 77900
      },
      {
        "date": "2024-11-29",
        "close": 641.0755,
        "volume": 110600
      },
      {
        "date": "2024-12-06",
        "close": 615.511169,
        "volume": 137900
      },
      {
        "date": "2024-12-13",
        "close": 619.444153,
        "volume": 398400
      },
      {
        "date": "2024-12-20",
        "close": 584.047363,
        "volume": 180200
      },
      {
        "date": "2024-12-27",
        "close": 635.315613,
        "volume": 257500
      },
      {
        "date": "2025-01-03",
        "close": 641.253174,
        "volume": 26900
      },
      {
        "date": "2025-01-10",
        "close": 623.440552,
        "volume": 162400
      },
      {
        "date": "2025-01-17",
        "close": 594.742493,
        "volume": 167100
      },
      {
        "date": "2025-01-24",
        "close": 658.076172,
        "volume": 145900
      },
      {
        "date": "2025-01-31",
        "close": 654.117798,
        "volume": 116400
      },
      {
        "date": "2025-02-07",
        "close": 665.003235,
        "volume": 112200
      },
      {
        "date": "2025-02-14",
        "close": 661.044922,
        "volume": 117200
      },
      {
        "date": "2025-02-21",
        "close": 607.607117,
        "volume": 143300
      },
      {
        "date": "2025-02-28",
        "close": 585.836243,
        "volume": 182500
      },
      {
        "date": "2025-03-07",
        "close": 623.440552,
        "volume": 251600
      },
      {
        "date": "2025-03-14",
        "close": 633.336487,
        "volume": 135900
      },
      {
        "date": "2025-03-21",
        "close": 623.440552,
        "volume": 83300
      },
      {
        "date": "2025-03-28",
        "close": 603.648804,
        "volume": 118800
      },
      {
        "date": "2025-04-04",
        "close": 501.721222,
        "volume": 228400
      },
      {
        "date": "2025-04-11",
        "close": 517.554626,
        "volume": 209800
      },
      {
        "date": "2025-04-18",
        "close": 561.096558,
        "volume": 85700
      },
      {
        "date": "2025-04-25",
        "close": 580.888245,
        "volume": 119700
      },
      {
        "date": "2025-05-02",
        "close": 570.002808,
        "volume": 179400
      },
      {
        "date": "2025-05-09",
        "close": 588.804993,
        "volume": 80300
      },
      {
        "date": "2025-05-16",
        "close": 541.304749,
        "volume": 106300
      },
      {
        "date": "2025-05-23",
        "close": 524.48175,
        "volume": 101100
      },
      {
        "date": "2025-05-30",
        "close": 537.346375,
        "volume": 74700
      },
      {
        "date": "2025-06-06",
        "close": 510.627502,
        "volume": 109200
      },
      {
        "date": "2025-06-13",
        "close": 502.710815,
        "volume": 118500
      },
      {
        "date": "2025-06-20",
        "close": 502.710815,
        "volume": 96500
      },
      {
        "date": "2025-06-27",
        "close": 530.923828,
        "volume": 111400
      },
      {
        "date": "2025-07-04",
        "close": 530.923828,
        "volume": 99200
      },
      {
        "date": "2025-07-11",
        "close": 533.90094,
        "volume": 100300
      },
      {
        "date": "2025-07-18",
        "close": 524.969543,
        "volume": 81500
      },
      {
        "date": "2025-07-25",
        "close": 551.763794,
        "volume": 85200
      },
      {
        "date": "2025-08-01",
        "close": 562.679993,
        "volume": 70800
      },
      {
        "date": "2025-08-08",
        "close": 572.603821,
        "volume": 93700
      },
      {
        "date": "2025-08-15",
        "close": 517.030518,
        "volume": 197000
      },
      {
        "date": "2025-08-22",
        "close": 526.954285,
        "volume": 90200
      },
      {
        "date": "2025-08-29",
        "close": 507.106689,
        "volume": 150100
      },
      {
        "date": "2025-09-05",
        "close": 549.779053,
        "volume": 401500
      },
      {
        "date": "2025-09-12",
        "close": 521.992371,
        "volume": 145200
      },
      {
        "date": "2025-09-19",
        "close": 533.90094,
        "volume": 202600
      },
      {
        "date": "2025-09-26",
        "close": 551.763794,
        "volume": 164100
      },
      {
        "date": "2025-10-03",
        "close": 520.007629,
        "volume": 156600
      },
      {
        "date": "2025-10-10",
        "close": 570.61908,
        "volume": 320900
      },
      {
        "date": "2025-10-17",
        "close": 600.390503,
        "volume": 338500
      },
      {
        "date": "2025-10-24",
        "close": 573.596191,
        "volume": 181800
      },
      {
        "date": "2025-10-31",
        "close": 546.801941,
        "volume": 252600
      },
      {
        "date": "2025-11-07",
        "close": 554.740967,
        "volume": 228700
      },
      {
        "date": "2025-11-14",
        "close": 551.763794,
        "volume": 170600
      },
      {
        "date": "2025-11-21",
        "close": 471.380951,
        "volume": 662900
      },
      {
        "date": "2025-11-28",
        "close": 552.756226,
        "volume": 157100
      },
      {
        "date": "2025-12-05",
        "close": 498.175262,
        "volume": 3542300
      },
      {
        "date": "2025-12-12",
        "close": 505.121918,
        "volume": 487600
      },
      {
        "date": "2025-12-19",
        "close": 503.137146,
        "volume": 359400
      },
      {
        "date": "2025-12-26",
        "close": 521.0,
        "volume": 346600
      },
      {
        "date": "2026-01-02",
        "close": 507.0,
        "volume": 117300
      },
      {
        "date": "2026-01-09",
        "close": 520.0,
        "volume": 270000
      },
      {
        "date": "2026-01-16",
        "close": 566.0,
        "volume": 313100
      },
      {
        "date": "2026-01-23",
        "close": 549.0,
        "volume": 359600
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "volume": 277100
      },
      {
        "date": "2026-02-06",
        "close": 515.0,
        "volume": 381300
      },
      {
        "date": "2026-02-13",
        "close": 533.0,
        "volume": 430200
      },
      {
        "date": "2026-02-20",
        "close": 545.0,
        "volume": 461600
      },
      {
        "date": "2026-02-27",
        "close": 562.0,
        "volume": 320100
      },
      {
        "date": "2026-03-06",
        "close": 569.0,
        "volume": 476800
      },
      {
        "date": "2026-03-13",
        "close": 550.0,
        "volume": 438900
      },
      {
        "date": "2026-03-20",
        "close": 540.0,
        "volume": 373500
      },
      {
        "date": "2026-03-27",
        "close": 547.0,
        "volume": 422000
      },
      {
        "date": "2026-04-03",
        "close": 533.0,
        "volume": 287800
      },
      {
        "date": "2026-04-10",
        "close": 562.0,
        "volume": 295700
      },
      {
        "date": "2026-04-17",
        "close": 557.0,
        "volume": 448700
      },
      {
        "date": "2026-04-24",
        "close": 532.0,
        "volume": 307100
      },
      {
        "date": "2026-05-01",
        "close": 511.04715,
        "volume": 239900
      },
      {
        "date": "2026-05-08",
        "close": 550.972717,
        "volume": 208300
      },
      {
        "date": "2026-05-15",
        "close": 616.849854,
        "volume": 616700
      },
      {
        "date": "2026-05-22",
        "close": 716.663757,
        "volume": 1025300
      },
      {
        "date": "2026-05-29",
        "close": 706.682373,
        "volume": 617100
      },
      {
        "date": "2026-06-05",
        "close": 927.271118,
        "volume": 175000
      },
      {
        "date": "2026-06-12",
        "close": 774.555847,
        "volume": 109100
      },
      {
        "date": "2026-06-19",
        "close": 855.40509,
        "volume": 346200
      },
      {
        "date": "2026-06-26",
        "close": 804.5,
        "volume": 69600
      },
      {
        "date": "2026-07-03",
        "close": 801.0,
        "volume": 130700
      },
      {
        "date": "2026-07-10",
        "close": 849.0,
        "volume": 1059700
      },
      {
        "date": "2026-07-17",
        "close": 788.0,
        "volume": 617000
      },
      {
        "date": "2026-07-24",
        "close": 759.0,
        "volume": 330000
      },
      {
        "date": "2026-07-31",
        "close": 716.0,
        "volume": 666200
      },
      {
        "date": "2026-08-07",
        "close": 755.0,
        "volume": 419700
      }
    ],
    "sharemaestro_context": {
      "trend": 643.898264,
      "fair_value": 653.105048,
      "market_activity": 29.274195,
      "market_dynamics": 0.293561,
      "relative_strength": 6.407138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.041187,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.028309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.123754,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.081975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.208722,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.136204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.350536,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.247105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.005482
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.06191
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.045144
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.028264
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.044236
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.052752
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.172522
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.054409
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.010821
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.223961
      }
    ]
  }
}