{
  "ticker": {
    "uuid": "f3fdd691-2490-45cd-85a2-4fb21535c751",
    "symbol": "PNW",
    "name": "Pinnacle West Capital Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.982106,
    "boundary_margin": 0.122779,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204397,
    "volatility_stability": 1.1492,
    "risk_context": 0.4892,
    "current_regime": {
      "move": 0.133001,
      "interruption": -0.076621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.021,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.738973,
        "direction_boundary": 66.378131,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2023-08-25",
        "close": 70.549995,
        "direction_boundary": 64.641197,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188574
      },
      {
        "date": "2023-09-01",
        "close": 67.706962,
        "direction_boundary": 63.77273,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190673
      },
      {
        "date": "2023-09-08",
        "close": 68.286264,
        "direction_boundary": 65.594808,
        "core_momentum": 0.041032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185
      },
      {
        "date": "2023-09-15",
        "close": 70.068729,
        "direction_boundary": 62.691403,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176409
      },
      {
        "date": "2023-09-22",
        "close": 69.346831,
        "direction_boundary": 60.682009,
        "core_momentum": 0.142791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176918
      },
      {
        "date": "2023-09-29",
        "close": 65.666039,
        "direction_boundary": 54.926286,
        "core_momentum": 0.19553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189147
      },
      {
        "date": "2023-10-06",
        "close": 64.489612,
        "direction_boundary": 51.920708,
        "core_momentum": 0.242079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189107
      },
      {
        "date": "2023-10-13",
        "close": 67.457417,
        "direction_boundary": 52.610373,
        "core_momentum": 0.282208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198188
      },
      {
        "date": "2023-10-20",
        "close": 66.156217,
        "direction_boundary": 54.645311,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195861
      },
      {
        "date": "2023-10-27",
        "close": 65.74625,
        "direction_boundary": 58.153237,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19499
      },
      {
        "date": "2023-11-03",
        "close": 66.661471,
        "direction_boundary": 59.953799,
        "core_momentum": 0.111881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193563
      },
      {
        "date": "2023-11-10",
        "close": 63.541224,
        "direction_boundary": 61.782079,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202886
      },
      {
        "date": "2023-11-17",
        "close": 64.90295,
        "direction_boundary": 63.584488,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198527
      },
      {
        "date": "2023-11-24",
        "close": 66.066279,
        "direction_boundary": 65.973326,
        "core_momentum": 0.001409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200077
      },
      {
        "date": "2023-12-01",
        "close": 67.707565,
        "direction_boundary": 67.370408,
        "core_momentum": 0.005005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202911
      },
      {
        "date": "2023-12-08",
        "close": 67.905963,
        "direction_boundary": 66.835722,
        "core_momentum": 0.016013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193008
      },
      {
        "date": "2023-12-15",
        "close": 66.48111,
        "direction_boundary": 67.180681,
        "core_momentum": -0.010413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2023-12-22",
        "close": 64.145433,
        "direction_boundary": 67.206553,
        "core_momentum": -0.045548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190956
      },
      {
        "date": "2023-12-29",
        "close": 64.785715,
        "direction_boundary": 65.576624,
        "core_momentum": -0.012061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191217
      },
      {
        "date": "2024-01-05",
        "close": 67.031211,
        "direction_boundary": 65.076434,
        "core_momentum": 0.030038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198023
      },
      {
        "date": "2024-01-12",
        "close": 64.25365,
        "direction_boundary": 64.998818,
        "core_momentum": -0.011464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2024-01-19",
        "close": 62.792725,
        "direction_boundary": 64.990194,
        "core_momentum": -0.033812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2024-01-26",
        "close": 64.361867,
        "direction_boundary": 63.877703,
        "core_momentum": 0.00758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203546
      },
      {
        "date": "2024-02-02",
        "close": 62.745331,
        "direction_boundary": 66.197922,
        "core_momentum": -0.052156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193528
      },
      {
        "date": "2024-02-09",
        "close": 61.192681,
        "direction_boundary": 64.636321,
        "core_momentum": -0.053277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19513
      },
      {
        "date": "2024-02-16",
        "close": 62.032939,
        "direction_boundary": 65.517447,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2024-02-23",
        "close": 64.389313,
        "direction_boundary": 64.016915,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202937
      },
      {
        "date": "2024-03-01",
        "close": 62.151671,
        "direction_boundary": 66.669019,
        "core_momentum": -0.067758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200949
      },
      {
        "date": "2024-03-08",
        "close": 65.485302,
        "direction_boundary": 64.566528,
        "core_momentum": 0.01423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214764
      },
      {
        "date": "2024-03-15",
        "close": 64.827709,
        "direction_boundary": 67.73335,
        "core_momentum": -0.042898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211352
      },
      {
        "date": "2024-03-22",
        "close": 66.681756,
        "direction_boundary": 67.366941,
        "core_momentum": -0.010171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215388
      },
      {
        "date": "2024-03-29",
        "close": 68.252672,
        "direction_boundary": 69.129195,
        "core_momentum": -0.012679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203791
      },
      {
        "date": "2024-04-05",
        "close": 66.453425,
        "direction_boundary": 70.045218,
        "core_momentum": -0.051278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205792
      },
      {
        "date": "2024-04-12",
        "close": 65.978497,
        "direction_boundary": 68.466169,
        "core_momentum": -0.036334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196051
      },
      {
        "date": "2024-04-19",
        "close": 67.951275,
        "direction_boundary": 70.306939,
        "core_momentum": -0.033505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198484
      },
      {
        "date": "2024-04-26",
        "close": 67.302816,
        "direction_boundary": 69.203349,
        "core_momentum": -0.027463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198785
      },
      {
        "date": "2024-05-03",
        "close": 70.047873,
        "direction_boundary": 70.667504,
        "core_momentum": -0.008768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205384
      },
      {
        "date": "2024-05-10",
        "close": 71.388016,
        "direction_boundary": 71.276098,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2024-05-17",
        "close": 72.4971,
        "direction_boundary": 68.37425,
        "core_momentum": 0.060298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192686
      },
      {
        "date": "2024-05-24",
        "close": 70.999837,
        "direction_boundary": 67.739195,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194707
      },
      {
        "date": "2024-05-31",
        "close": 72.885279,
        "direction_boundary": 68.233126,
        "core_momentum": 0.06818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195094
      },
      {
        "date": "2024-06-07",
        "close": 69.95545,
        "direction_boundary": 71.258457,
        "core_momentum": -0.018286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204354
      },
      {
        "date": "2024-06-14",
        "close": 70.694839,
        "direction_boundary": 73.428229,
        "core_momentum": -0.037225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202138
      },
      {
        "date": "2024-06-21",
        "close": 68.957274,
        "direction_boundary": 71.276098,
        "core_momentum": -0.032533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198565
      },
      {
        "date": "2024-06-28",
        "close": 70.593173,
        "direction_boundary": 71.849411,
        "core_momentum": -0.017484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200414
      },
      {
        "date": "2024-07-05",
        "close": 70.103328,
        "direction_boundary": 72.255141,
        "core_momentum": -0.029781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19584
      },
      {
        "date": "2024-07-12",
        "close": 74.169967,
        "direction_boundary": 73.384128,
        "core_momentum": 0.010709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2024-07-19",
        "close": 75.944501,
        "direction_boundary": 75.342214,
        "core_momentum": 0.007994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196377
      },
      {
        "date": "2024-07-26",
        "close": 78.292062,
        "direction_boundary": 73.91334,
        "core_momentum": 0.059241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197555
      },
      {
        "date": "2024-08-02",
        "close": 82.360179,
        "direction_boundary": 70.03308,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200317
      },
      {
        "date": "2024-08-09",
        "close": 80.278538,
        "direction_boundary": 68.981425,
        "core_momentum": 0.16377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2024-08-16",
        "close": 80.6986,
        "direction_boundary": 69.738973,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200582
      },
      {
        "date": "2024-08-23",
        "close": 81.268018,
        "direction_boundary": 70.549995,
        "core_momentum": 0.151921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196738
      },
      {
        "date": "2024-08-30",
        "close": 81.697415,
        "direction_boundary": 67.706962,
        "core_momentum": 0.206632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186217
      },
      {
        "date": "2024-09-06",
        "close": 81.968121,
        "direction_boundary": 68.286264,
        "core_momentum": 0.20036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2024-09-13",
        "close": 84.665853,
        "direction_boundary": 70.068729,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2024-09-20",
        "close": 84.273796,
        "direction_boundary": 69.346831,
        "core_momentum": 0.215251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      },
      {
        "date": "2024-09-27",
        "close": 82.397518,
        "direction_boundary": 65.666039,
        "core_momentum": 0.254797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2024-10-04",
        "close": 82.126811,
        "direction_boundary": 64.489612,
        "core_momentum": 0.273489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174388
      },
      {
        "date": "2024-10-11",
        "close": 80.185191,
        "direction_boundary": 67.457417,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178822
      },
      {
        "date": "2024-10-18",
        "close": 82.070803,
        "direction_boundary": 66.156217,
        "core_momentum": 0.240561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177498
      },
      {
        "date": "2024-10-25",
        "close": 82.332175,
        "direction_boundary": 65.74625,
        "core_momentum": 0.252272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2024-11-01",
        "close": 80.119848,
        "direction_boundary": 66.661471,
        "core_momentum": 0.201891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176019
      },
      {
        "date": "2024-11-08",
        "close": 86.596923,
        "direction_boundary": 63.541224,
        "core_momentum": 0.362846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202165
      },
      {
        "date": "2024-11-15",
        "close": 86.662949,
        "direction_boundary": 64.90295,
        "core_momentum": 0.33527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-11-22",
        "close": 87.653328,
        "direction_boundary": 66.066279,
        "core_momentum": 0.326748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198085
      },
      {
        "date": "2024-11-29",
        "close": 88.379607,
        "direction_boundary": 67.707565,
        "core_momentum": 0.305314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19636
      },
      {
        "date": "2024-12-06",
        "close": 86.389415,
        "direction_boundary": 67.905963,
        "core_momentum": 0.272192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188842
      },
      {
        "date": "2024-12-13",
        "close": 82.578811,
        "direction_boundary": 66.48111,
        "core_momentum": 0.242139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202678
      },
      {
        "date": "2024-12-20",
        "close": 80.135874,
        "direction_boundary": 64.145433,
        "core_momentum": 0.249284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204363
      },
      {
        "date": "2024-12-27",
        "close": 80.126442,
        "direction_boundary": 64.785715,
        "core_momentum": 0.236792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202896
      },
      {
        "date": "2025-01-03",
        "close": 79.466189,
        "direction_boundary": 67.031211,
        "core_momentum": 0.18551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203057
      },
      {
        "date": "2025-01-10",
        "close": 77.117574,
        "direction_boundary": 64.25365,
        "core_momentum": 0.200205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194331
      },
      {
        "date": "2025-01-17",
        "close": 81.720482,
        "direction_boundary": 62.792725,
        "core_momentum": 0.301432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207538
      },
      {
        "date": "2025-01-24",
        "close": 80.871585,
        "direction_boundary": 64.361867,
        "core_momentum": 0.256514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204375
      },
      {
        "date": "2025-01-31",
        "close": 82.022312,
        "direction_boundary": 62.745331,
        "core_momentum": 0.307226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192654
      },
      {
        "date": "2025-02-07",
        "close": 82.877383,
        "direction_boundary": 61.192681,
        "core_momentum": 0.354368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189587
      },
      {
        "date": "2025-02-14",
        "close": 85.059621,
        "direction_boundary": 62.032939,
        "core_momentum": 0.371201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192626
      },
      {
        "date": "2025-02-21",
        "close": 87.270447,
        "direction_boundary": 64.389313,
        "core_momentum": 0.355356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195308
      },
      {
        "date": "2025-02-28",
        "close": 88.185271,
        "direction_boundary": 62.151671,
        "core_momentum": 0.418872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195573
      },
      {
        "date": "2025-03-07",
        "close": 87.661153,
        "direction_boundary": 65.485302,
        "core_momentum": 0.338639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19596
      },
      {
        "date": "2025-03-14",
        "close": 89.300214,
        "direction_boundary": 64.827709,
        "core_momentum": 0.377501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2025-03-21",
        "close": 89.347861,
        "direction_boundary": 66.681756,
        "core_momentum": 0.339915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2025-03-28",
        "close": 89.738567,
        "direction_boundary": 68.252672,
        "core_momentum": 0.314799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189097
      },
      {
        "date": "2025-04-04",
        "close": 86.803505,
        "direction_boundary": 66.453425,
        "core_momentum": 0.306231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195632
      },
      {
        "date": "2025-04-11",
        "close": 87.584918,
        "direction_boundary": 65.978497,
        "core_momentum": 0.327477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2025-04-18",
        "close": 90.005391,
        "direction_boundary": 67.951275,
        "core_momentum": 0.324558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193065
      },
      {
        "date": "2025-04-25",
        "close": 89.338331,
        "direction_boundary": 67.302816,
        "core_momentum": 0.327409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2025-05-02",
        "close": 89.881509,
        "direction_boundary": 70.047873,
        "core_momentum": 0.283144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18866
      },
      {
        "date": "2025-05-09",
        "close": 88.13103,
        "direction_boundary": 71.388016,
        "core_momentum": 0.234535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158972
      },
      {
        "date": "2025-05-16",
        "close": 88.256093,
        "direction_boundary": 72.4971,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2025-05-23",
        "close": 87.303689,
        "direction_boundary": 70.999837,
        "core_momentum": 0.229632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15898
      },
      {
        "date": "2025-05-30",
        "close": 87.765461,
        "direction_boundary": 72.885279,
        "core_momentum": 0.204159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158719
      },
      {
        "date": "2025-06-06",
        "close": 85.706729,
        "direction_boundary": 69.95545,
        "core_momentum": 0.225162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158996
      },
      {
        "date": "2025-06-13",
        "close": 86.55331,
        "direction_boundary": 70.694839,
        "core_momentum": 0.224323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145732
      },
      {
        "date": "2025-06-20",
        "close": 85.206477,
        "direction_boundary": 68.957274,
        "core_momentum": 0.235642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140736
      },
      {
        "date": "2025-06-27",
        "close": 85.187236,
        "direction_boundary": 70.593173,
        "core_momentum": 0.206735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14074
      },
      {
        "date": "2025-07-04",
        "close": 86.986221,
        "direction_boundary": 70.103328,
        "core_momentum": 0.240829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2025-07-11",
        "close": 87.582676,
        "direction_boundary": 74.169967,
        "core_momentum": 0.180837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133718
      },
      {
        "date": "2025-07-18",
        "close": 88.996852,
        "direction_boundary": 75.944501,
        "core_momentum": 0.171867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111165
      },
      {
        "date": "2025-07-25",
        "close": 87.457613,
        "direction_boundary": 78.292062,
        "core_momentum": 0.117069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113298
      },
      {
        "date": "2025-08-01",
        "close": 88.097359,
        "direction_boundary": 82.360179,
        "core_momentum": 0.06966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112349
      },
      {
        "date": "2025-08-08",
        "close": 89.982106,
        "direction_boundary": 80.278538,
        "core_momentum": 0.120874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114786
      },
      {
        "date": "2025-08-15",
        "close": 88.738562,
        "direction_boundary": 80.6986,
        "core_momentum": 0.09963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2025-08-22",
        "close": 88.748277,
        "direction_boundary": 81.268018,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106743
      },
      {
        "date": "2025-08-29",
        "close": 86.814954,
        "direction_boundary": 81.697415,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110225
      },
      {
        "date": "2025-09-05",
        "close": 86.465207,
        "direction_boundary": 81.968121,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11007
      },
      {
        "date": "2025-09-12",
        "close": 85.678276,
        "direction_boundary": 84.665853,
        "core_momentum": 0.011958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107139
      },
      {
        "date": "2025-09-19",
        "close": 84.055839,
        "direction_boundary": 84.273796,
        "core_momentum": -0.002586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109793
      },
      {
        "date": "2025-09-26",
        "close": 84.289004,
        "direction_boundary": 82.397518,
        "core_momentum": 0.022956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10962
      },
      {
        "date": "2025-10-03",
        "close": 87.6116,
        "direction_boundary": 82.126811,
        "core_momentum": 0.066784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2025-10-10",
        "close": 89.778087,
        "direction_boundary": 80.185191,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118668
      },
      {
        "date": "2025-10-17",
        "close": 90.497012,
        "direction_boundary": 82.070803,
        "core_momentum": 0.10267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112994
      },
      {
        "date": "2025-10-24",
        "close": 89.496347,
        "direction_boundary": 82.332175,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113606
      },
      {
        "date": "2025-10-31",
        "close": 85.998878,
        "direction_boundary": 80.119848,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125942
      },
      {
        "date": "2025-11-07",
        "close": 86.333997,
        "direction_boundary": 86.596923,
        "core_momentum": -0.003036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123431
      },
      {
        "date": "2025-11-14",
        "close": 86.746186,
        "direction_boundary": 86.662949,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123638
      },
      {
        "date": "2025-11-21",
        "close": 87.492052,
        "direction_boundary": 87.653328,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12337
      },
      {
        "date": "2025-11-28",
        "close": 89.170251,
        "direction_boundary": 88.379607,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2025-12-05",
        "close": 86.530278,
        "direction_boundary": 86.389415,
        "core_momentum": 0.001631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128683
      },
      {
        "date": "2025-12-12",
        "close": 86.176973,
        "direction_boundary": 82.578811,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128082
      },
      {
        "date": "2025-12-19",
        "close": 85.676457,
        "direction_boundary": 80.135874,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126413
      },
      {
        "date": "2025-12-26",
        "close": 86.756,
        "direction_boundary": 80.126442,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127555
      },
      {
        "date": "2026-01-02",
        "close": 86.500835,
        "direction_boundary": 79.466189,
        "core_momentum": 0.088524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124248
      },
      {
        "date": "2026-01-09",
        "close": 87.41354,
        "direction_boundary": 77.117574,
        "core_momentum": 0.13351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124766
      },
      {
        "date": "2026-01-16",
        "close": 91.967249,
        "direction_boundary": 81.720482,
        "core_momentum": 0.125388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141875
      },
      {
        "date": "2026-01-23",
        "close": 90.455888,
        "direction_boundary": 80.871585,
        "core_momentum": 0.118513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      },
      {
        "date": "2026-01-30",
        "close": 91.820038,
        "direction_boundary": 82.022312,
        "core_momentum": 0.119452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142695
      },
      {
        "date": "2026-02-06",
        "close": 92.691584,
        "direction_boundary": 82.877383,
        "core_momentum": 0.118418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2026-02-13",
        "close": 98.509586,
        "direction_boundary": 85.059621,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161124
      },
      {
        "date": "2026-02-20",
        "close": 97.468887,
        "direction_boundary": 87.270447,
        "core_momentum": 0.11686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2026-02-27",
        "close": 99.411525,
        "direction_boundary": 88.185271,
        "core_momentum": 0.127303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159445
      },
      {
        "date": "2026-03-06",
        "close": 101.532569,
        "direction_boundary": 87.661153,
        "core_momentum": 0.158239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160339
      },
      {
        "date": "2026-03-13",
        "close": 101.998406,
        "direction_boundary": 89.300214,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158839
      },
      {
        "date": "2026-03-20",
        "close": 96.408366,
        "direction_boundary": 89.347861,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178171
      },
      {
        "date": "2026-03-27",
        "close": 98.806929,
        "direction_boundary": 89.738567,
        "core_momentum": 0.101053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2026-04-03",
        "close": 101.790266,
        "direction_boundary": 86.803505,
        "core_momentum": 0.172652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2026-04-10",
        "close": 102.672382,
        "direction_boundary": 87.584918,
        "core_momentum": 0.172261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175311
      },
      {
        "date": "2026-04-17",
        "close": 103.118396,
        "direction_boundary": 90.005391,
        "core_momentum": 0.145691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175267
      },
      {
        "date": "2026-04-24",
        "close": 101.393809,
        "direction_boundary": 89.338331,
        "core_momentum": 0.134942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2026-05-01",
        "close": 102.622825,
        "direction_boundary": 89.881509,
        "core_momentum": 0.141757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164502
      },
      {
        "date": "2026-05-08",
        "close": 99.25,
        "direction_boundary": 88.13103,
        "core_momentum": 0.126164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1737
      },
      {
        "date": "2026-05-15",
        "close": 98.4,
        "direction_boundary": 88.256093,
        "core_momentum": 0.114937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174777
      },
      {
        "date": "2026-05-22",
        "close": 102.94,
        "direction_boundary": 87.303689,
        "core_momentum": 0.179103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2026-05-29",
        "close": 99.74,
        "direction_boundary": 87.765461,
        "core_momentum": 0.136438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2026-06-05",
        "close": 103.06,
        "direction_boundary": 85.706729,
        "core_momentum": 0.202473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2026-06-12",
        "close": 103.44,
        "direction_boundary": 86.55331,
        "core_momentum": 0.195102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186364
      },
      {
        "date": "2026-06-19",
        "close": 102.32,
        "direction_boundary": 85.206477,
        "core_momentum": 0.200848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187192
      },
      {
        "date": "2026-06-26",
        "close": 108.08,
        "direction_boundary": 85.187236,
        "core_momentum": 0.268735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198582
      },
      {
        "date": "2026-07-03",
        "close": 108.391562,
        "direction_boundary": 86.986221,
        "core_momentum": 0.246077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198077
      },
      {
        "date": "2026-07-10",
        "close": 107.152745,
        "direction_boundary": 87.582676,
        "core_momentum": 0.223447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200011
      },
      {
        "date": "2026-07-17",
        "close": 106.766234,
        "direction_boundary": 88.996852,
        "core_momentum": 0.199663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190655
      },
      {
        "date": "2026-07-24",
        "close": 105.111174,
        "direction_boundary": 87.457613,
        "core_momentum": 0.201853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190438
      },
      {
        "date": "2026-07-31",
        "close": 100.086531,
        "direction_boundary": 88.097359,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204401
      },
      {
        "date": "2026-08-07",
        "close": 101.03,
        "direction_boundary": 89.982106,
        "core_momentum": 0.122779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.738973,
        "volume": 4319499
      },
      {
        "date": "2023-08-25",
        "close": 70.549995,
        "volume": 4783741
      },
      {
        "date": "2023-09-01",
        "close": 67.706962,
        "volume": 3251472
      },
      {
        "date": "2023-09-08",
        "close": 68.286264,
        "volume": 2995101
      },
      {
        "date": "2023-09-15",
        "close": 70.068729,
        "volume": 4349327
      },
      {
        "date": "2023-09-22",
        "close": 69.346831,
        "volume": 2943705
      },
      {
        "date": "2023-09-29",
        "close": 65.666039,
        "volume": 2696868
      },
      {
        "date": "2023-10-06",
        "close": 64.489612,
        "volume": 4378612
      },
      {
        "date": "2023-10-13",
        "close": 67.457417,
        "volume": 3794739
      },
      {
        "date": "2023-10-20",
        "close": 66.156217,
        "volume": 3128845
      },
      {
        "date": "2023-10-27",
        "close": 65.74625,
        "volume": 4815980
      },
      {
        "date": "2023-11-03",
        "close": 66.661471,
        "volume": 5193612
      },
      {
        "date": "2023-11-10",
        "close": 63.541224,
        "volume": 4832313
      },
      {
        "date": "2023-11-17",
        "close": 64.90295,
        "volume": 6162158
      },
      {
        "date": "2023-11-24",
        "close": 66.066279,
        "volume": 3956279
      },
      {
        "date": "2023-12-01",
        "close": 67.707565,
        "volume": 4314479
      },
      {
        "date": "2023-12-08",
        "close": 67.905963,
        "volume": 4080435
      },
      {
        "date": "2023-12-15",
        "close": 66.48111,
        "volume": 7985494
      },
      {
        "date": "2023-12-22",
        "close": 64.145433,
        "volume": 5013144
      },
      {
        "date": "2023-12-29",
        "close": 64.785715,
        "volume": 2416600
      },
      {
        "date": "2024-01-05",
        "close": 67.031211,
        "volume": 3864337
      },
      {
        "date": "2024-01-12",
        "close": 64.25365,
        "volume": 3216532
      },
      {
        "date": "2024-01-19",
        "close": 62.792725,
        "volume": 7999278
      },
      {
        "date": "2024-01-26",
        "close": 64.361867,
        "volume": 8184751
      },
      {
        "date": "2024-02-02",
        "close": 62.745331,
        "volume": 5827461
      },
      {
        "date": "2024-02-09",
        "close": 61.192681,
        "volume": 5519600
      },
      {
        "date": "2024-02-16",
        "close": 62.032939,
        "volume": 8208262
      },
      {
        "date": "2024-02-23",
        "close": 64.389313,
        "volume": 5883656
      },
      {
        "date": "2024-03-01",
        "close": 62.151671,
        "volume": 16329322
      },
      {
        "date": "2024-03-08",
        "close": 65.485302,
        "volume": 7776710
      },
      {
        "date": "2024-03-15",
        "close": 64.827709,
        "volume": 7043200
      },
      {
        "date": "2024-03-22",
        "close": 66.681756,
        "volume": 5282453
      },
      {
        "date": "2024-03-29",
        "close": 68.252672,
        "volume": 4101941
      },
      {
        "date": "2024-04-05",
        "close": 66.453425,
        "volume": 3781827
      },
      {
        "date": "2024-04-12",
        "close": 65.978497,
        "volume": 5783719
      },
      {
        "date": "2024-04-19",
        "close": 67.951275,
        "volume": 5206212
      },
      {
        "date": "2024-04-26",
        "close": 67.302816,
        "volume": 3889458
      },
      {
        "date": "2024-05-03",
        "close": 70.047873,
        "volume": 4973605
      },
      {
        "date": "2024-05-10",
        "close": 71.388016,
        "volume": 4263436
      },
      {
        "date": "2024-05-17",
        "close": 72.4971,
        "volume": 3436731
      },
      {
        "date": "2024-05-24",
        "close": 70.999837,
        "volume": 2867805
      },
      {
        "date": "2024-05-31",
        "close": 72.885279,
        "volume": 2664419
      },
      {
        "date": "2024-06-07",
        "close": 69.95545,
        "volume": 8203558
      },
      {
        "date": "2024-06-14",
        "close": 70.694839,
        "volume": 5902317
      },
      {
        "date": "2024-06-21",
        "close": 68.957274,
        "volume": 4710623
      },
      {
        "date": "2024-06-28",
        "close": 70.593173,
        "volume": 5497537
      },
      {
        "date": "2024-07-05",
        "close": 70.103328,
        "volume": 3313427
      },
      {
        "date": "2024-07-12",
        "close": 74.169967,
        "volume": 5178132
      },
      {
        "date": "2024-07-19",
        "close": 75.944501,
        "volume": 4642376
      },
      {
        "date": "2024-07-26",
        "close": 78.292062,
        "volume": 3528783
      },
      {
        "date": "2024-08-02",
        "close": 82.360179,
        "volume": 6117131
      },
      {
        "date": "2024-08-09",
        "close": 80.278538,
        "volume": 4740493
      },
      {
        "date": "2024-08-16",
        "close": 80.6986,
        "volume": 3240211
      },
      {
        "date": "2024-08-23",
        "close": 81.268018,
        "volume": 3064300
      },
      {
        "date": "2024-08-30",
        "close": 81.697415,
        "volume": 3400120
      },
      {
        "date": "2024-09-06",
        "close": 81.968121,
        "volume": 3370540
      },
      {
        "date": "2024-09-13",
        "close": 84.665853,
        "volume": 4064325
      },
      {
        "date": "2024-09-20",
        "close": 84.273796,
        "volume": 7277175
      },
      {
        "date": "2024-09-27",
        "close": 82.397518,
        "volume": 5974118
      },
      {
        "date": "2024-10-04",
        "close": 82.126811,
        "volume": 6738654
      },
      {
        "date": "2024-10-11",
        "close": 80.185191,
        "volume": 3712593
      },
      {
        "date": "2024-10-18",
        "close": 82.070803,
        "volume": 8120254
      },
      {
        "date": "2024-10-25",
        "close": 82.332175,
        "volume": 6284076
      },
      {
        "date": "2024-11-01",
        "close": 80.119848,
        "volume": 5503166
      },
      {
        "date": "2024-11-08",
        "close": 86.596923,
        "volume": 9912643
      },
      {
        "date": "2024-11-15",
        "close": 86.662949,
        "volume": 9571098
      },
      {
        "date": "2024-11-22",
        "close": 87.653328,
        "volume": 6719910
      },
      {
        "date": "2024-11-29",
        "close": 88.379607,
        "volume": 3917960
      },
      {
        "date": "2024-12-06",
        "close": 86.389415,
        "volume": 4849111
      },
      {
        "date": "2024-12-13",
        "close": 82.578811,
        "volume": 5100442
      },
      {
        "date": "2024-12-20",
        "close": 80.135874,
        "volume": 7100803
      },
      {
        "date": "2024-12-27",
        "close": 80.126442,
        "volume": 2887971
      },
      {
        "date": "2025-01-03",
        "close": 79.466189,
        "volume": 2959435
      },
      {
        "date": "2025-01-10",
        "close": 77.117574,
        "volume": 4832075
      },
      {
        "date": "2025-01-17",
        "close": 81.720482,
        "volume": 5209102
      },
      {
        "date": "2025-01-24",
        "close": 80.871585,
        "volume": 5205199
      },
      {
        "date": "2025-01-31",
        "close": 82.022312,
        "volume": 4748750
      },
      {
        "date": "2025-02-07",
        "close": 82.877383,
        "volume": 4342928
      },
      {
        "date": "2025-02-14",
        "close": 85.059621,
        "volume": 4592724
      },
      {
        "date": "2025-02-21",
        "close": 87.270447,
        "volume": 3491187
      },
      {
        "date": "2025-02-28",
        "close": 88.185271,
        "volume": 5977097
      },
      {
        "date": "2025-03-07",
        "close": 87.661153,
        "volume": 5686848
      },
      {
        "date": "2025-03-14",
        "close": 89.300214,
        "volume": 5653257
      },
      {
        "date": "2025-03-21",
        "close": 89.347861,
        "volume": 6592141
      },
      {
        "date": "2025-03-28",
        "close": 89.738567,
        "volume": 5872577
      },
      {
        "date": "2025-04-04",
        "close": 86.803505,
        "volume": 5295457
      },
      {
        "date": "2025-04-11",
        "close": 87.584918,
        "volume": 8405895
      },
      {
        "date": "2025-04-18",
        "close": 90.005391,
        "volume": 6154692
      },
      {
        "date": "2025-04-25",
        "close": 89.338331,
        "volume": 7852981
      },
      {
        "date": "2025-05-02",
        "close": 89.881509,
        "volume": 5332020
      },
      {
        "date": "2025-05-09",
        "close": 88.13103,
        "volume": 6921889
      },
      {
        "date": "2025-05-16",
        "close": 88.256093,
        "volume": 6080618
      },
      {
        "date": "2025-05-23",
        "close": 87.303689,
        "volume": 4654126
      },
      {
        "date": "2025-05-30",
        "close": 87.765461,
        "volume": 3335873
      },
      {
        "date": "2025-06-06",
        "close": 85.706729,
        "volume": 4767398
      },
      {
        "date": "2025-06-13",
        "close": 86.55331,
        "volume": 6252461
      },
      {
        "date": "2025-06-20",
        "close": 85.206477,
        "volume": 7130426
      },
      {
        "date": "2025-06-27",
        "close": 85.187236,
        "volume": 6298127
      },
      {
        "date": "2025-07-04",
        "close": 86.986221,
        "volume": 5489421
      },
      {
        "date": "2025-07-11",
        "close": 87.582676,
        "volume": 4383785
      },
      {
        "date": "2025-07-18",
        "close": 88.996852,
        "volume": 4618446
      },
      {
        "date": "2025-07-25",
        "close": 87.457613,
        "volume": 6946558
      },
      {
        "date": "2025-08-01",
        "close": 88.097359,
        "volume": 6252121
      },
      {
        "date": "2025-08-08",
        "close": 89.982106,
        "volume": 6599659
      },
      {
        "date": "2025-08-15",
        "close": 88.738562,
        "volume": 5819410
      },
      {
        "date": "2025-08-22",
        "close": 88.748277,
        "volume": 4322501
      },
      {
        "date": "2025-08-29",
        "close": 86.814954,
        "volume": 4590822
      },
      {
        "date": "2025-09-05",
        "close": 86.465207,
        "volume": 2965364
      },
      {
        "date": "2025-09-12",
        "close": 85.678276,
        "volume": 5241430
      },
      {
        "date": "2025-09-19",
        "close": 84.055839,
        "volume": 5166717
      },
      {
        "date": "2025-09-26",
        "close": 84.289004,
        "volume": 4958921
      },
      {
        "date": "2025-10-03",
        "close": 87.6116,
        "volume": 5978383
      },
      {
        "date": "2025-10-10",
        "close": 89.778087,
        "volume": 5266026
      },
      {
        "date": "2025-10-17",
        "close": 90.497012,
        "volume": 4605793
      },
      {
        "date": "2025-10-24",
        "close": 89.496347,
        "volume": 6128203
      },
      {
        "date": "2025-10-31",
        "close": 85.998878,
        "volume": 7114474
      },
      {
        "date": "2025-11-07",
        "close": 86.333997,
        "volume": 8358506
      },
      {
        "date": "2025-11-14",
        "close": 86.746186,
        "volume": 8578545
      },
      {
        "date": "2025-11-21",
        "close": 87.492052,
        "volume": 7542555
      },
      {
        "date": "2025-11-28",
        "close": 89.170251,
        "volume": 3907740
      },
      {
        "date": "2025-12-05",
        "close": 86.530278,
        "volume": 6137918
      },
      {
        "date": "2025-12-12",
        "close": 86.176973,
        "volume": 5734962
      },
      {
        "date": "2025-12-19",
        "close": 85.676457,
        "volume": 7550194
      },
      {
        "date": "2025-12-26",
        "close": 86.756,
        "volume": 2582340
      },
      {
        "date": "2026-01-02",
        "close": 86.500835,
        "volume": 3814043
      },
      {
        "date": "2026-01-09",
        "close": 87.41354,
        "volume": 6066641
      },
      {
        "date": "2026-01-16",
        "close": 91.967249,
        "volume": 7655020
      },
      {
        "date": "2026-01-23",
        "close": 90.455888,
        "volume": 5942029
      },
      {
        "date": "2026-01-30",
        "close": 91.820038,
        "volume": 5510274
      },
      {
        "date": "2026-02-06",
        "close": 92.691584,
        "volume": 5104296
      },
      {
        "date": "2026-02-13",
        "close": 98.509586,
        "volume": 6891644
      },
      {
        "date": "2026-02-20",
        "close": 97.468887,
        "volume": 5498746
      },
      {
        "date": "2026-02-27",
        "close": 99.411525,
        "volume": 8715890
      },
      {
        "date": "2026-03-06",
        "close": 101.532569,
        "volume": 7987848
      },
      {
        "date": "2026-03-13",
        "close": 101.998406,
        "volume": 6830927
      },
      {
        "date": "2026-03-20",
        "close": 96.408366,
        "volume": 6507634
      },
      {
        "date": "2026-03-27",
        "close": 98.806929,
        "volume": 6098164
      },
      {
        "date": "2026-04-03",
        "close": 101.790266,
        "volume": 3894495
      },
      {
        "date": "2026-04-10",
        "close": 102.672382,
        "volume": 3964920
      },
      {
        "date": "2026-04-17",
        "close": 103.118396,
        "volume": 5742923
      },
      {
        "date": "2026-04-24",
        "close": 101.393809,
        "volume": 4660452
      },
      {
        "date": "2026-05-01",
        "close": 102.622825,
        "volume": 5849698
      },
      {
        "date": "2026-05-08",
        "close": 99.25,
        "volume": 7173961
      },
      {
        "date": "2026-05-15",
        "close": 98.4,
        "volume": 6419151
      },
      {
        "date": "2026-05-22",
        "close": 102.94,
        "volume": 6552140
      },
      {
        "date": "2026-05-29",
        "close": 99.74,
        "volume": 3631745
      },
      {
        "date": "2026-06-05",
        "close": 103.06,
        "volume": 6296162
      },
      {
        "date": "2026-06-12",
        "close": 103.44,
        "volume": 6797381
      },
      {
        "date": "2026-06-19",
        "close": 102.32,
        "volume": 4709561
      },
      {
        "date": "2026-06-26",
        "close": 108.08,
        "volume": 7968461
      },
      {
        "date": "2026-07-03",
        "close": 108.391562,
        "volume": 4889638
      },
      {
        "date": "2026-07-10",
        "close": 107.152745,
        "volume": 5295397
      },
      {
        "date": "2026-07-17",
        "close": 106.766234,
        "volume": 4530175
      },
      {
        "date": "2026-07-24",
        "close": 105.111174,
        "volume": 7016044
      },
      {
        "date": "2026-07-31",
        "close": 100.086531,
        "volume": 7453097
      },
      {
        "date": "2026-08-07",
        "close": 101.03,
        "volume": 6629132
      }
    ],
    "sharemaestro_context": {
      "trend": 100.614565,
      "fair_value": 82.728599,
      "market_activity": 19.513217,
      "market_dynamics": -0.361254,
      "relative_strength": -4.998465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.001322,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001611,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017715,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073725,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.080524
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.020974
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.002114
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.155161
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.020286
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133001
      }
    ]
  }
}