{
  "ticker": {
    "uuid": "f4007380-5f24-427f-9ff5-49904387afb8",
    "symbol": "5285",
    "name": "Yamax Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1391.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2025.753174,
    "boundary_margin": -0.313342,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271676,
    "volatility_stability": 1.2447,
    "risk_context": 0.3681,
    "current_regime": {
      "move": 0.044294,
      "interruption": 0.198361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 609.462585,
        "direction_boundary": 280.056274,
        "core_momentum": 1.176215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423058
      },
      {
        "date": "2023-08-25",
        "close": 598.611633,
        "direction_boundary": 283.109833,
        "core_momentum": 1.114415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423236
      },
      {
        "date": "2023-09-01",
        "close": 662.813171,
        "direction_boundary": 289.653229,
        "core_momentum": 1.288299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424224
      },
      {
        "date": "2023-09-08",
        "close": 638.398499,
        "direction_boundary": 284.418549,
        "core_momentum": 1.244574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429402
      },
      {
        "date": "2023-09-15",
        "close": 595.898804,
        "direction_boundary": 294.887939,
        "core_momentum": 1.020764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444833
      },
      {
        "date": "2023-09-22",
        "close": 649.249451,
        "direction_boundary": 284.418549,
        "core_momentum": 1.282725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452322
      },
      {
        "date": "2023-09-29",
        "close": 615.792358,
        "direction_boundary": 272.204254,
        "core_momentum": 1.262244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462532
      },
      {
        "date": "2023-10-06",
        "close": 625.739014,
        "direction_boundary": 273.949127,
        "core_momentum": 1.284143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451953
      },
      {
        "date": "2023-10-13",
        "close": 600.420166,
        "direction_boundary": 258.245026,
        "core_momentum": 1.325002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452067
      },
      {
        "date": "2023-10-20",
        "close": 622.12207,
        "direction_boundary": 259.117462,
        "core_momentum": 1.400927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437389
      },
      {
        "date": "2023-10-27",
        "close": 643.823975,
        "direction_boundary": 263.479736,
        "core_momentum": 1.443543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437824
      },
      {
        "date": "2023-11-03",
        "close": 629.356018,
        "direction_boundary": 273.076721,
        "core_momentum": 1.304686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440548
      },
      {
        "date": "2023-11-10",
        "close": 722.49353,
        "direction_boundary": 274.821564,
        "core_momentum": 1.628955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472168
      },
      {
        "date": "2023-11-17",
        "close": 791.216309,
        "direction_boundary": 287.908325,
        "core_momentum": 1.748154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482414
      },
      {
        "date": "2023-11-24",
        "close": 933.183044,
        "direction_boundary": 292.270569,
        "core_momentum": 2.192874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519545
      },
      {
        "date": "2023-12-01",
        "close": 927.757629,
        "direction_boundary": 307.102203,
        "core_momentum": 2.021006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519502
      },
      {
        "date": "2023-12-08",
        "close": 867.173035,
        "direction_boundary": 306.229736,
        "core_momentum": 1.831773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489868
      },
      {
        "date": "2023-12-15",
        "close": 999.193054,
        "direction_boundary": 307.102203,
        "core_momentum": 2.253617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51532
      },
      {
        "date": "2023-12-22",
        "close": 1015.469482,
        "direction_boundary": 328.913452,
        "core_momentum": 2.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503487
      },
      {
        "date": "2023-12-29",
        "close": 1004.618591,
        "direction_boundary": 376.025696,
        "core_momentum": 1.671675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493719
      },
      {
        "date": "2024-01-05",
        "close": 947.651062,
        "direction_boundary": 350.72467,
        "core_momentum": 1.70198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504125
      },
      {
        "date": "2024-01-12",
        "close": 968.44873,
        "direction_boundary": 335.893036,
        "core_momentum": 1.883206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49689
      },
      {
        "date": "2024-01-19",
        "close": 1058.873413,
        "direction_boundary": 338.510376,
        "core_momentum": 2.128038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507386
      },
      {
        "date": "2024-01-26",
        "close": 1057.969238,
        "direction_boundary": 338.510376,
        "core_momentum": 2.125367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50724
      },
      {
        "date": "2024-02-02",
        "close": 1142.064087,
        "direction_boundary": 329.785889,
        "core_momentum": 2.463047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510528
      },
      {
        "date": "2024-02-09",
        "close": 1301.21167,
        "direction_boundary": 336.765503,
        "core_momentum": 2.863851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518294
      },
      {
        "date": "2024-02-16",
        "close": 1245.148315,
        "direction_boundary": 321.933868,
        "core_momentum": 2.867715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507033
      },
      {
        "date": "2024-02-23",
        "close": 1396.157715,
        "direction_boundary": 342.87265,
        "core_momentum": 3.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516467
      },
      {
        "date": "2024-03-01",
        "close": 1529.986206,
        "direction_boundary": 378.643066,
        "core_momentum": 3.040708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513883
      },
      {
        "date": "2024-03-08",
        "close": 1528.177734,
        "direction_boundary": 373.408356,
        "core_momentum": 3.092511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50644
      },
      {
        "date": "2024-03-15",
        "close": 1475.731323,
        "direction_boundary": 391.729797,
        "core_momentum": 2.767217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494751
      },
      {
        "date": "2024-03-22",
        "close": 1599.613159,
        "direction_boundary": 413.541046,
        "core_momentum": 2.868088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493745
      },
      {
        "date": "2024-03-29",
        "close": 1703.965088,
        "direction_boundary": 415.953705,
        "core_momentum": 3.096526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478571
      },
      {
        "date": "2024-04-05",
        "close": 1594.061768,
        "direction_boundary": 452.123596,
        "core_momentum": 2.525721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49983
      },
      {
        "date": "2024-04-12",
        "close": 1623.615601,
        "direction_boundary": 434.038635,
        "core_momentum": 2.740717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488092
      },
      {
        "date": "2024-04-19",
        "close": 1512.788574,
        "direction_boundary": 405.102722,
        "core_momentum": 2.734333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510976
      },
      {
        "date": "2024-04-26",
        "close": 1471.228516,
        "direction_boundary": 407.815491,
        "core_momentum": 2.607584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518165
      },
      {
        "date": "2024-05-03",
        "close": 1469.381348,
        "direction_boundary": 422.283417,
        "core_momentum": 2.479609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51449
      },
      {
        "date": "2024-05-10",
        "close": 1388.108276,
        "direction_boundary": 434.038635,
        "core_momentum": 2.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505553
      },
      {
        "date": "2024-05-17",
        "close": 1307.758667,
        "direction_boundary": 443.985321,
        "core_momentum": 1.9455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509469
      },
      {
        "date": "2024-05-24",
        "close": 1213.555664,
        "direction_boundary": 442.176849,
        "core_momentum": 1.744503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479981
      },
      {
        "date": "2024-05-31",
        "close": 1257.886475,
        "direction_boundary": 439.464111,
        "core_momentum": 1.862319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480696
      },
      {
        "date": "2024-06-07",
        "close": 1256.039429,
        "direction_boundary": 524.463318,
        "core_momentum": 1.394904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467463
      },
      {
        "date": "2024-06-14",
        "close": 1240.338867,
        "direction_boundary": 558.824768,
        "core_momentum": 1.219549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430857
      },
      {
        "date": "2024-06-21",
        "close": 1261.580688,
        "direction_boundary": 616.696533,
        "core_momentum": 1.045707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430889
      },
      {
        "date": "2024-06-28",
        "close": 1244.956665,
        "direction_boundary": 676.376953,
        "core_momentum": 0.840625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431126
      },
      {
        "date": "2024-07-05",
        "close": 1159.065796,
        "direction_boundary": 688.13208,
        "core_momentum": 0.684365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435539
      },
      {
        "date": "2024-07-12",
        "close": 1185.848877,
        "direction_boundary": 656.483398,
        "core_momentum": 0.806365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435615
      },
      {
        "date": "2024-07-19",
        "close": 1174.766235,
        "direction_boundary": 663.717468,
        "core_momentum": 0.769979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419911
      },
      {
        "date": "2024-07-26",
        "close": 1114.734985,
        "direction_boundary": 661.908936,
        "core_momentum": 0.684121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427137
      },
      {
        "date": "2024-08-02",
        "close": 979.895447,
        "direction_boundary": 702.600037,
        "core_momentum": 0.39467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449884
      },
      {
        "date": "2024-08-09",
        "close": 1106.422974,
        "direction_boundary": 658.29187,
        "core_momentum": 0.680748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44456
      },
      {
        "date": "2024-08-16",
        "close": 1229.256104,
        "direction_boundary": 609.462585,
        "core_momentum": 1.016951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466831
      },
      {
        "date": "2024-08-23",
        "close": 1168.301392,
        "direction_boundary": 598.611633,
        "core_momentum": 0.951685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440986
      },
      {
        "date": "2024-08-30",
        "close": 1219.097046,
        "direction_boundary": 662.813171,
        "core_momentum": 0.839277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424037
      },
      {
        "date": "2024-09-06",
        "close": 1094.416626,
        "direction_boundary": 638.398499,
        "core_momentum": 0.714316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44551
      },
      {
        "date": "2024-09-13",
        "close": 1063.939331,
        "direction_boundary": 595.898804,
        "core_momentum": 0.785436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444944
      },
      {
        "date": "2024-09-20",
        "close": 1075.021973,
        "direction_boundary": 649.249451,
        "core_momentum": 0.655792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425769
      },
      {
        "date": "2024-09-27",
        "close": 1147.983032,
        "direction_boundary": 615.792358,
        "core_momentum": 0.864237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426692
      },
      {
        "date": "2024-10-04",
        "close": 1174.766235,
        "direction_boundary": 625.739014,
        "core_momentum": 0.877406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42317
      },
      {
        "date": "2024-10-11",
        "close": 1202.473022,
        "direction_boundary": 600.420166,
        "core_momentum": 1.002719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423928
      },
      {
        "date": "2024-10-18",
        "close": 1183.078369,
        "direction_boundary": 622.12207,
        "core_momentum": 0.901682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415371
      },
      {
        "date": "2024-10-25",
        "close": 1091.645996,
        "direction_boundary": 643.823975,
        "core_momentum": 0.695566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426285
      },
      {
        "date": "2024-11-01",
        "close": 1150.753784,
        "direction_boundary": 629.356018,
        "core_momentum": 0.828462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435352
      },
      {
        "date": "2024-11-08",
        "close": 1346.548096,
        "direction_boundary": 722.49353,
        "core_momentum": 0.863751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486784
      },
      {
        "date": "2024-11-15",
        "close": 1288.363892,
        "direction_boundary": 791.216309,
        "core_momentum": 0.628333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483533
      },
      {
        "date": "2024-11-22",
        "close": 1340.08313,
        "direction_boundary": 933.183044,
        "core_momentum": 0.436035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474325
      },
      {
        "date": "2024-11-29",
        "close": 1409.350098,
        "direction_boundary": 927.757629,
        "core_momentum": 0.519093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47671
      },
      {
        "date": "2024-12-06",
        "close": 1351.165894,
        "direction_boundary": 867.173035,
        "core_momentum": 0.558127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481027
      },
      {
        "date": "2024-12-13",
        "close": 1376.102051,
        "direction_boundary": 999.193054,
        "core_momentum": 0.377213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480957
      },
      {
        "date": "2024-12-20",
        "close": 1320.688477,
        "direction_boundary": 1015.469482,
        "core_momentum": 0.300569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484552
      },
      {
        "date": "2024-12-27",
        "close": 1356.707153,
        "direction_boundary": 1004.618591,
        "core_momentum": 0.35047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485262
      },
      {
        "date": "2025-01-03",
        "close": 1379.796143,
        "direction_boundary": 947.651062,
        "core_momentum": 0.456017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473349
      },
      {
        "date": "2025-01-10",
        "close": 1292.981689,
        "direction_boundary": 968.44873,
        "core_momentum": 0.335106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482932
      },
      {
        "date": "2025-01-17",
        "close": 1310.529297,
        "direction_boundary": 1058.873413,
        "core_momentum": 0.237664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482769
      },
      {
        "date": "2025-01-24",
        "close": 1314.223511,
        "direction_boundary": 1057.969238,
        "core_momentum": 0.242213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47583
      },
      {
        "date": "2025-01-31",
        "close": 1296.675903,
        "direction_boundary": 1142.064087,
        "core_momentum": 0.135379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435409
      },
      {
        "date": "2025-02-07",
        "close": 1433.362549,
        "direction_boundary": 1301.21167,
        "core_momentum": 0.10156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425503
      },
      {
        "date": "2025-02-14",
        "close": 1444.44519,
        "direction_boundary": 1245.148315,
        "core_momentum": 0.160059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402689
      },
      {
        "date": "2025-02-21",
        "close": 1511.86499,
        "direction_boundary": 1396.157715,
        "core_momentum": 0.082876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397539
      },
      {
        "date": "2025-02-28",
        "close": 1504.476563,
        "direction_boundary": 1529.986206,
        "core_momentum": -0.016673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395186
      },
      {
        "date": "2025-03-07",
        "close": 1560.813721,
        "direction_boundary": 1528.177734,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359589
      },
      {
        "date": "2025-03-14",
        "close": 1542.342407,
        "direction_boundary": 1475.731323,
        "core_momentum": 0.045138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356482
      },
      {
        "date": "2025-03-21",
        "close": 1423.203369,
        "direction_boundary": 1599.613159,
        "core_momentum": -0.110283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379923
      },
      {
        "date": "2025-03-28",
        "close": 1415.146973,
        "direction_boundary": 1703.965088,
        "core_momentum": -0.169498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372116
      },
      {
        "date": "2025-04-04",
        "close": 1190.48999,
        "direction_boundary": 1594.061768,
        "core_momentum": -0.253172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447802
      },
      {
        "date": "2025-04-11",
        "close": 1219.292114,
        "direction_boundary": 1623.615601,
        "core_momentum": -0.249027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447864
      },
      {
        "date": "2025-04-18",
        "close": 1280.736816,
        "direction_boundary": 1512.788574,
        "core_momentum": -0.153393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452127
      },
      {
        "date": "2025-04-25",
        "close": 1273.056274,
        "direction_boundary": 1471.228516,
        "core_momentum": -0.134698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43614
      },
      {
        "date": "2025-05-02",
        "close": 1285.537231,
        "direction_boundary": 1469.381348,
        "core_momentum": -0.125117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430954
      },
      {
        "date": "2025-05-09",
        "close": 1450.669678,
        "direction_boundary": 1388.108276,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407516
      },
      {
        "date": "2025-05-16",
        "close": 1422.827515,
        "direction_boundary": 1307.758667,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40322
      },
      {
        "date": "2025-05-23",
        "close": 1401.705933,
        "direction_boundary": 1213.555664,
        "core_momentum": 0.15504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400673
      },
      {
        "date": "2025-05-30",
        "close": 1514.994507,
        "direction_boundary": 1257.886475,
        "core_momentum": 0.204397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409016
      },
      {
        "date": "2025-06-06",
        "close": 1489.07251,
        "direction_boundary": 1256.039429,
        "core_momentum": 0.18553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404981
      },
      {
        "date": "2025-06-13",
        "close": 1467.950928,
        "direction_boundary": 1240.338867,
        "core_momentum": 0.183508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40516
      },
      {
        "date": "2025-06-20",
        "close": 1630.203247,
        "direction_boundary": 1261.580688,
        "core_momentum": 0.292191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423873
      },
      {
        "date": "2025-06-27",
        "close": 1665.725952,
        "direction_boundary": 1244.956665,
        "core_momentum": 0.337979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423463
      },
      {
        "date": "2025-07-04",
        "close": 1758.852905,
        "direction_boundary": 1159.065796,
        "core_momentum": 0.517475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428226
      },
      {
        "date": "2025-07-11",
        "close": 1763.65332,
        "direction_boundary": 1185.848877,
        "core_momentum": 0.48725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414807
      },
      {
        "date": "2025-07-18",
        "close": 1683.007202,
        "direction_boundary": 1174.766235,
        "core_momentum": 0.432632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422709
      },
      {
        "date": "2025-07-25",
        "close": 1795.335693,
        "direction_boundary": 1114.734985,
        "core_momentum": 0.610549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429353
      },
      {
        "date": "2025-08-01",
        "close": 1941.266724,
        "direction_boundary": 979.895447,
        "core_momentum": 0.981096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437214
      },
      {
        "date": "2025-08-08",
        "close": 2025.753174,
        "direction_boundary": 1106.422974,
        "core_momentum": 0.830903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421924
      },
      {
        "date": "2025-08-15",
        "close": 2064.156006,
        "direction_boundary": 1229.256104,
        "core_momentum": 0.679191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421909
      },
      {
        "date": "2025-08-22",
        "close": 1958.548096,
        "direction_boundary": 1168.301392,
        "core_momentum": 0.676407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428964
      },
      {
        "date": "2025-08-29",
        "close": 1995.030762,
        "direction_boundary": 1219.097046,
        "core_momentum": 0.636482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428569
      },
      {
        "date": "2025-09-05",
        "close": 2115.039795,
        "direction_boundary": 1094.416626,
        "core_momentum": 0.932573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432223
      },
      {
        "date": "2025-09-12",
        "close": 2016.152466,
        "direction_boundary": 1063.939331,
        "core_momentum": 0.894988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438978
      },
      {
        "date": "2025-09-19",
        "close": 2067.996338,
        "direction_boundary": 1075.021973,
        "core_momentum": 0.923678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419338
      },
      {
        "date": "2025-09-26",
        "close": 1945.107056,
        "direction_boundary": 1147.983032,
        "core_momentum": 0.694369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43156
      },
      {
        "date": "2025-10-03",
        "close": 1866.381104,
        "direction_boundary": 1174.766235,
        "core_momentum": 0.588726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34946
      },
      {
        "date": "2025-10-10",
        "close": 1879.822144,
        "direction_boundary": 1202.473022,
        "core_momentum": 0.563297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349597
      },
      {
        "date": "2025-10-17",
        "close": 1902.863892,
        "direction_boundary": 1183.078369,
        "core_momentum": 0.608401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2025-10-24",
        "close": 2056.475342,
        "direction_boundary": 1091.645996,
        "core_momentum": 0.88383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355509
      },
      {
        "date": "2025-10-31",
        "close": 1939.346558,
        "direction_boundary": 1150.753784,
        "core_momentum": 0.685284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371161
      },
      {
        "date": "2025-11-07",
        "close": 1889.422852,
        "direction_boundary": 1346.548096,
        "core_momentum": 0.40316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34285
      },
      {
        "date": "2025-11-14",
        "close": 1817.417358,
        "direction_boundary": 1288.363892,
        "core_momentum": 0.41064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347242
      },
      {
        "date": "2025-11-21",
        "close": 1818.377441,
        "direction_boundary": 1340.08313,
        "core_momentum": 0.356914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345729
      },
      {
        "date": "2025-11-28",
        "close": 1805.896484,
        "direction_boundary": 1409.350098,
        "core_momentum": 0.281368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332233
      },
      {
        "date": "2025-12-05",
        "close": 1750.21228,
        "direction_boundary": 1351.165894,
        "core_momentum": 0.295335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334828
      },
      {
        "date": "2025-12-12",
        "close": 1769.413818,
        "direction_boundary": 1376.102051,
        "core_momentum": 0.285816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333564
      },
      {
        "date": "2025-12-19",
        "close": 1793.415527,
        "direction_boundary": 1320.688477,
        "core_momentum": 0.35794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302703
      },
      {
        "date": "2025-12-26",
        "close": 1803.976318,
        "direction_boundary": 1356.707153,
        "core_momentum": 0.329673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301629
      },
      {
        "date": "2026-01-02",
        "close": 1819.337524,
        "direction_boundary": 1379.796143,
        "core_momentum": 0.318555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292586
      },
      {
        "date": "2026-01-09",
        "close": 1893.263062,
        "direction_boundary": 1292.981689,
        "core_momentum": 0.464261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297431
      },
      {
        "date": "2026-01-16",
        "close": 2067.996338,
        "direction_boundary": 1310.529297,
        "core_momentum": 0.577986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311115
      },
      {
        "date": "2026-01-23",
        "close": 2085.277588,
        "direction_boundary": 1314.223511,
        "core_momentum": 0.586699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300204
      },
      {
        "date": "2026-01-30",
        "close": 1947.027222,
        "direction_boundary": 1296.675903,
        "core_momentum": 0.501553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2984
      },
      {
        "date": "2026-02-06",
        "close": 1819.337524,
        "direction_boundary": 1433.362549,
        "core_momentum": 0.269279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30615
      },
      {
        "date": "2026-02-13",
        "close": 1770.373779,
        "direction_boundary": 1444.44519,
        "core_momentum": 0.225643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305918
      },
      {
        "date": "2026-02-20",
        "close": 1717.569824,
        "direction_boundary": 1511.86499,
        "core_momentum": 0.13606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30065
      },
      {
        "date": "2026-02-27",
        "close": 1698.368408,
        "direction_boundary": 1504.476563,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298822
      },
      {
        "date": "2026-03-06",
        "close": 1635.963623,
        "direction_boundary": 1560.813721,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286692
      },
      {
        "date": "2026-03-13",
        "close": 1591.800293,
        "direction_boundary": 1542.342407,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282636
      },
      {
        "date": "2026-03-20",
        "close": 1583.159668,
        "direction_boundary": 1423.203369,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278314
      },
      {
        "date": "2026-03-27",
        "close": 1587.0,
        "direction_boundary": 1415.146973,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26883
      },
      {
        "date": "2026-04-03",
        "close": 1573.0,
        "direction_boundary": 1190.48999,
        "core_momentum": 0.321305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264476
      },
      {
        "date": "2026-04-10",
        "close": 1593.0,
        "direction_boundary": 1219.292114,
        "core_momentum": 0.306496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265152
      },
      {
        "date": "2026-04-17",
        "close": 1551.0,
        "direction_boundary": 1280.736816,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265196
      },
      {
        "date": "2026-04-24",
        "close": 1494.0,
        "direction_boundary": 1273.056274,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237572
      },
      {
        "date": "2026-05-01",
        "close": 1463.0,
        "direction_boundary": 1285.537231,
        "core_momentum": 0.138046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22844
      },
      {
        "date": "2026-05-08",
        "close": 1471.0,
        "direction_boundary": 1450.669678,
        "core_momentum": 0.014014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228419
      },
      {
        "date": "2026-05-15",
        "close": 1332.0,
        "direction_boundary": 1422.827515,
        "core_momentum": -0.063836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2026-05-22",
        "close": 1262.0,
        "direction_boundary": 1401.705933,
        "core_momentum": -0.099669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263149
      },
      {
        "date": "2026-05-29",
        "close": 1279.0,
        "direction_boundary": 1514.994507,
        "core_momentum": -0.155773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26574
      },
      {
        "date": "2026-06-05",
        "close": 1230.0,
        "direction_boundary": 1489.07251,
        "core_momentum": -0.173982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267007
      },
      {
        "date": "2026-06-12",
        "close": 1220.0,
        "direction_boundary": 1467.950928,
        "core_momentum": -0.16891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26481
      },
      {
        "date": "2026-06-19",
        "close": 1269.0,
        "direction_boundary": 1630.203247,
        "core_momentum": -0.221569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272567
      },
      {
        "date": "2026-06-26",
        "close": 1283.0,
        "direction_boundary": 1665.725952,
        "core_momentum": -0.229765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273376
      },
      {
        "date": "2026-07-03",
        "close": 1361.0,
        "direction_boundary": 1758.852905,
        "core_momentum": -0.2262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2026-07-10",
        "close": 1375.0,
        "direction_boundary": 1763.65332,
        "core_momentum": -0.220368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2026-07-17",
        "close": 1342.0,
        "direction_boundary": 1683.007202,
        "core_momentum": -0.202618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242359
      },
      {
        "date": "2026-07-24",
        "close": 1324.0,
        "direction_boundary": 1795.335693,
        "core_momentum": -0.262533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23974
      },
      {
        "date": "2026-07-31",
        "close": 1462.0,
        "direction_boundary": 1941.266724,
        "core_momentum": -0.246884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277998
      },
      {
        "date": "2026-08-07",
        "close": 1391.0,
        "direction_boundary": 2025.753174,
        "core_momentum": -0.313342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 609.462585,
        "volume": 472600
      },
      {
        "date": "2023-08-25",
        "close": 598.611633,
        "volume": 314500
      },
      {
        "date": "2023-09-01",
        "close": 662.813171,
        "volume": 485600
      },
      {
        "date": "2023-09-08",
        "close": 638.398499,
        "volume": 549600
      },
      {
        "date": "2023-09-15",
        "close": 595.898804,
        "volume": 400600
      },
      {
        "date": "2023-09-22",
        "close": 649.249451,
        "volume": 296200
      },
      {
        "date": "2023-09-29",
        "close": 615.792358,
        "volume": 239500
      },
      {
        "date": "2023-10-06",
        "close": 625.739014,
        "volume": 325700
      },
      {
        "date": "2023-10-13",
        "close": 600.420166,
        "volume": 195900
      },
      {
        "date": "2023-10-20",
        "close": 622.12207,
        "volume": 190700
      },
      {
        "date": "2023-10-27",
        "close": 643.823975,
        "volume": 332500
      },
      {
        "date": "2023-11-03",
        "close": 629.356018,
        "volume": 187800
      },
      {
        "date": "2023-11-10",
        "close": 722.49353,
        "volume": 1221500
      },
      {
        "date": "2023-11-17",
        "close": 791.216309,
        "volume": 992600
      },
      {
        "date": "2023-11-24",
        "close": 933.183044,
        "volume": 1015700
      },
      {
        "date": "2023-12-01",
        "close": 927.757629,
        "volume": 1021100
      },
      {
        "date": "2023-12-08",
        "close": 867.173035,
        "volume": 713800
      },
      {
        "date": "2023-12-15",
        "close": 999.193054,
        "volume": 756300
      },
      {
        "date": "2023-12-22",
        "close": 1015.469482,
        "volume": 1792800
      },
      {
        "date": "2023-12-29",
        "close": 1004.618591,
        "volume": 613400
      },
      {
        "date": "2024-01-05",
        "close": 947.651062,
        "volume": 448200
      },
      {
        "date": "2024-01-12",
        "close": 968.44873,
        "volume": 439600
      },
      {
        "date": "2024-01-19",
        "close": 1058.873413,
        "volume": 925600
      },
      {
        "date": "2024-01-26",
        "close": 1057.969238,
        "volume": 1026600
      },
      {
        "date": "2024-02-02",
        "close": 1142.064087,
        "volume": 716300
      },
      {
        "date": "2024-02-09",
        "close": 1301.21167,
        "volume": 2074200
      },
      {
        "date": "2024-02-16",
        "close": 1245.148315,
        "volume": 687700
      },
      {
        "date": "2024-02-23",
        "close": 1396.157715,
        "volume": 729100
      },
      {
        "date": "2024-03-01",
        "close": 1529.986206,
        "volume": 1403800
      },
      {
        "date": "2024-03-08",
        "close": 1528.177734,
        "volume": 621800
      },
      {
        "date": "2024-03-15",
        "close": 1475.731323,
        "volume": 579700
      },
      {
        "date": "2024-03-22",
        "close": 1599.613159,
        "volume": 425600
      },
      {
        "date": "2024-03-29",
        "close": 1703.965088,
        "volume": 767900
      },
      {
        "date": "2024-04-05",
        "close": 1594.061768,
        "volume": 756700
      },
      {
        "date": "2024-04-12",
        "close": 1623.615601,
        "volume": 502200
      },
      {
        "date": "2024-04-19",
        "close": 1512.788574,
        "volume": 388300
      },
      {
        "date": "2024-04-26",
        "close": 1471.228516,
        "volume": 337500
      },
      {
        "date": "2024-05-03",
        "close": 1469.381348,
        "volume": 144400
      },
      {
        "date": "2024-05-10",
        "close": 1388.108276,
        "volume": 702700
      },
      {
        "date": "2024-05-17",
        "close": 1307.758667,
        "volume": 579200
      },
      {
        "date": "2024-05-24",
        "close": 1213.555664,
        "volume": 271100
      },
      {
        "date": "2024-05-31",
        "close": 1257.886475,
        "volume": 435500
      },
      {
        "date": "2024-06-07",
        "close": 1256.039429,
        "volume": 227100
      },
      {
        "date": "2024-06-14",
        "close": 1240.338867,
        "volume": 168700
      },
      {
        "date": "2024-06-21",
        "close": 1261.580688,
        "volume": 200100
      },
      {
        "date": "2024-06-28",
        "close": 1244.956665,
        "volume": 200800
      },
      {
        "date": "2024-07-05",
        "close": 1159.065796,
        "volume": 268000
      },
      {
        "date": "2024-07-12",
        "close": 1185.848877,
        "volume": 165700
      },
      {
        "date": "2024-07-19",
        "close": 1174.766235,
        "volume": 128400
      },
      {
        "date": "2024-07-26",
        "close": 1114.734985,
        "volume": 187900
      },
      {
        "date": "2024-08-02",
        "close": 979.895447,
        "volume": 322000
      },
      {
        "date": "2024-08-09",
        "close": 1106.422974,
        "volume": 788400
      },
      {
        "date": "2024-08-16",
        "close": 1229.256104,
        "volume": 299400
      },
      {
        "date": "2024-08-23",
        "close": 1168.301392,
        "volume": 233500
      },
      {
        "date": "2024-08-30",
        "close": 1219.097046,
        "volume": 652900
      },
      {
        "date": "2024-09-06",
        "close": 1094.416626,
        "volume": 396900
      },
      {
        "date": "2024-09-13",
        "close": 1063.939331,
        "volume": 231700
      },
      {
        "date": "2024-09-20",
        "close": 1075.021973,
        "volume": 185600
      },
      {
        "date": "2024-09-27",
        "close": 1147.983032,
        "volume": 192400
      },
      {
        "date": "2024-10-04",
        "close": 1174.766235,
        "volume": 276100
      },
      {
        "date": "2024-10-11",
        "close": 1202.473022,
        "volume": 197700
      },
      {
        "date": "2024-10-18",
        "close": 1183.078369,
        "volume": 99400
      },
      {
        "date": "2024-10-25",
        "close": 1091.645996,
        "volume": 222200
      },
      {
        "date": "2024-11-01",
        "close": 1150.753784,
        "volume": 121200
      },
      {
        "date": "2024-11-08",
        "close": 1346.548096,
        "volume": 1275400
      },
      {
        "date": "2024-11-15",
        "close": 1288.363892,
        "volume": 430500
      },
      {
        "date": "2024-11-22",
        "close": 1340.08313,
        "volume": 258600
      },
      {
        "date": "2024-11-29",
        "close": 1409.350098,
        "volume": 327400
      },
      {
        "date": "2024-12-06",
        "close": 1351.165894,
        "volume": 268600
      },
      {
        "date": "2024-12-13",
        "close": 1376.102051,
        "volume": 185100
      },
      {
        "date": "2024-12-20",
        "close": 1320.688477,
        "volume": 193500
      },
      {
        "date": "2024-12-27",
        "close": 1356.707153,
        "volume": 197300
      },
      {
        "date": "2025-01-03",
        "close": 1379.796143,
        "volume": 81800
      },
      {
        "date": "2025-01-10",
        "close": 1292.981689,
        "volume": 257700
      },
      {
        "date": "2025-01-17",
        "close": 1310.529297,
        "volume": 253500
      },
      {
        "date": "2025-01-24",
        "close": 1314.223511,
        "volume": 180400
      },
      {
        "date": "2025-01-31",
        "close": 1296.675903,
        "volume": 213300
      },
      {
        "date": "2025-02-07",
        "close": 1433.362549,
        "volume": 800800
      },
      {
        "date": "2025-02-14",
        "close": 1444.44519,
        "volume": 392600
      },
      {
        "date": "2025-02-21",
        "close": 1511.86499,
        "volume": 323100
      },
      {
        "date": "2025-02-28",
        "close": 1504.476563,
        "volume": 237300
      },
      {
        "date": "2025-03-07",
        "close": 1560.813721,
        "volume": 311000
      },
      {
        "date": "2025-03-14",
        "close": 1542.342407,
        "volume": 200200
      },
      {
        "date": "2025-03-21",
        "close": 1423.203369,
        "volume": 791900
      },
      {
        "date": "2025-03-28",
        "close": 1415.146973,
        "volume": 379100
      },
      {
        "date": "2025-04-04",
        "close": 1190.48999,
        "volume": 606600
      },
      {
        "date": "2025-04-11",
        "close": 1219.292114,
        "volume": 735800
      },
      {
        "date": "2025-04-18",
        "close": 1280.736816,
        "volume": 235300
      },
      {
        "date": "2025-04-25",
        "close": 1273.056274,
        "volume": 215200
      },
      {
        "date": "2025-05-02",
        "close": 1285.537231,
        "volume": 211700
      },
      {
        "date": "2025-05-09",
        "close": 1450.669678,
        "volume": 867100
      },
      {
        "date": "2025-05-16",
        "close": 1422.827515,
        "volume": 372100
      },
      {
        "date": "2025-05-23",
        "close": 1401.705933,
        "volume": 192400
      },
      {
        "date": "2025-05-30",
        "close": 1514.994507,
        "volume": 312700
      },
      {
        "date": "2025-06-06",
        "close": 1489.07251,
        "volume": 204700
      },
      {
        "date": "2025-06-13",
        "close": 1467.950928,
        "volume": 221700
      },
      {
        "date": "2025-06-20",
        "close": 1630.203247,
        "volume": 655300
      },
      {
        "date": "2025-06-27",
        "close": 1665.725952,
        "volume": 364600
      },
      {
        "date": "2025-07-04",
        "close": 1758.852905,
        "volume": 665100
      },
      {
        "date": "2025-07-11",
        "close": 1763.65332,
        "volume": 400000
      },
      {
        "date": "2025-07-18",
        "close": 1683.007202,
        "volume": 325700
      },
      {
        "date": "2025-07-25",
        "close": 1795.335693,
        "volume": 308500
      },
      {
        "date": "2025-08-01",
        "close": 1941.266724,
        "volume": 973800
      },
      {
        "date": "2025-08-08",
        "close": 2025.753174,
        "volume": 458400
      },
      {
        "date": "2025-08-15",
        "close": 2064.156006,
        "volume": 375700
      },
      {
        "date": "2025-08-22",
        "close": 1958.548096,
        "volume": 467000
      },
      {
        "date": "2025-08-29",
        "close": 1995.030762,
        "volume": 342400
      },
      {
        "date": "2025-09-05",
        "close": 2115.039795,
        "volume": 904800
      },
      {
        "date": "2025-09-12",
        "close": 2016.152466,
        "volume": 557300
      },
      {
        "date": "2025-09-19",
        "close": 2067.996338,
        "volume": 359100
      },
      {
        "date": "2025-09-26",
        "close": 1945.107056,
        "volume": 224200
      },
      {
        "date": "2025-10-03",
        "close": 1866.381104,
        "volume": 290900
      },
      {
        "date": "2025-10-10",
        "close": 1879.822144,
        "volume": 387800
      },
      {
        "date": "2025-10-17",
        "close": 1902.863892,
        "volume": 292300
      },
      {
        "date": "2025-10-24",
        "close": 2056.475342,
        "volume": 295600
      },
      {
        "date": "2025-10-31",
        "close": 1939.346558,
        "volume": 224900
      },
      {
        "date": "2025-11-07",
        "close": 1889.422852,
        "volume": 274300
      },
      {
        "date": "2025-11-14",
        "close": 1817.417358,
        "volume": 493600
      },
      {
        "date": "2025-11-21",
        "close": 1818.377441,
        "volume": 407400
      },
      {
        "date": "2025-11-28",
        "close": 1805.896484,
        "volume": 163400
      },
      {
        "date": "2025-12-05",
        "close": 1750.21228,
        "volume": 212600
      },
      {
        "date": "2025-12-12",
        "close": 1769.413818,
        "volume": 164100
      },
      {
        "date": "2025-12-19",
        "close": 1793.415527,
        "volume": 176700
      },
      {
        "date": "2025-12-26",
        "close": 1803.976318,
        "volume": 147600
      },
      {
        "date": "2026-01-02",
        "close": 1819.337524,
        "volume": 68300
      },
      {
        "date": "2026-01-09",
        "close": 1893.263062,
        "volume": 211000
      },
      {
        "date": "2026-01-16",
        "close": 2067.996338,
        "volume": 351400
      },
      {
        "date": "2026-01-23",
        "close": 2085.277588,
        "volume": 211400
      },
      {
        "date": "2026-01-30",
        "close": 1947.027222,
        "volume": 201700
      },
      {
        "date": "2026-02-06",
        "close": 1819.337524,
        "volume": 695500
      },
      {
        "date": "2026-02-13",
        "close": 1770.373779,
        "volume": 394800
      },
      {
        "date": "2026-02-20",
        "close": 1717.569824,
        "volume": 301600
      },
      {
        "date": "2026-02-27",
        "close": 1698.368408,
        "volume": 382800
      },
      {
        "date": "2026-03-06",
        "close": 1635.963623,
        "volume": 552000
      },
      {
        "date": "2026-03-13",
        "close": 1591.800293,
        "volume": 282900
      },
      {
        "date": "2026-03-20",
        "close": 1583.159668,
        "volume": 169400
      },
      {
        "date": "2026-03-27",
        "close": 1587.0,
        "volume": 283900
      },
      {
        "date": "2026-04-03",
        "close": 1573.0,
        "volume": 269400
      },
      {
        "date": "2026-04-10",
        "close": 1593.0,
        "volume": 154600
      },
      {
        "date": "2026-04-17",
        "close": 1551.0,
        "volume": 119500
      },
      {
        "date": "2026-04-24",
        "close": 1494.0,
        "volume": 197200
      },
      {
        "date": "2026-05-01",
        "close": 1463.0,
        "volume": 132700
      },
      {
        "date": "2026-05-08",
        "close": 1471.0,
        "volume": 57700
      },
      {
        "date": "2026-05-15",
        "close": 1332.0,
        "volume": 406800
      },
      {
        "date": "2026-05-22",
        "close": 1262.0,
        "volume": 292800
      },
      {
        "date": "2026-05-29",
        "close": 1279.0,
        "volume": 242800
      },
      {
        "date": "2026-06-05",
        "close": 1230.0,
        "volume": 59000
      },
      {
        "date": "2026-06-12",
        "close": 1220.0,
        "volume": 37100
      },
      {
        "date": "2026-06-19",
        "close": 1269.0,
        "volume": 40000
      },
      {
        "date": "2026-06-26",
        "close": 1283.0,
        "volume": 35100
      },
      {
        "date": "2026-07-03",
        "close": 1361.0,
        "volume": 44900
      },
      {
        "date": "2026-07-10",
        "close": 1375.0,
        "volume": 99600
      },
      {
        "date": "2026-07-17",
        "close": 1342.0,
        "volume": 136600
      },
      {
        "date": "2026-07-24",
        "close": 1324.0,
        "volume": 78300
      },
      {
        "date": "2026-07-31",
        "close": 1462.0,
        "volume": 1066900
      },
      {
        "date": "2026-08-07",
        "close": 1391.0,
        "volume": 417600
      }
    ],
    "sharemaestro_context": {
      "trend": 1525.962476,
      "fair_value": 1386.51338,
      "market_activity": -16.947086,
      "market_dynamics": 0.622721,
      "relative_strength": -33.364207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011636,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007071,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": 0.241022
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 5.402329
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.09673
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.014014
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.044294
      }
    ]
  }
}