{
  "ticker": {
    "uuid": "f400a326-af0a-4e22-8802-c99884d74097",
    "symbol": "FMNY",
    "name": "FIRST TR EXCHANGE-TRADED FD III NEW YORK MUNICIPAL HIGH INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.4563,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.110261,
    "boundary_margin": 0.053605,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.039144,
    "volatility_stability": 1.0246,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.025557,
      "interruption": -0.027405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.698867,
        "direction_boundary": 23.447087,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039182
      },
      {
        "date": "2023-08-25",
        "close": 23.595122,
        "direction_boundary": 23.293791,
        "core_momentum": 0.012936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039091
      },
      {
        "date": "2023-09-01",
        "close": 23.65386,
        "direction_boundary": 23.162287,
        "core_momentum": 0.021223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039152
      },
      {
        "date": "2023-09-08",
        "close": 23.604082,
        "direction_boundary": 23.074618,
        "core_momentum": 0.022946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037982
      },
      {
        "date": "2023-09-15",
        "close": 23.558829,
        "direction_boundary": 22.903662,
        "core_momentum": 0.028605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037153
      },
      {
        "date": "2023-09-22",
        "close": 23.378721,
        "direction_boundary": 22.64942,
        "core_momentum": 0.0322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038344
      },
      {
        "date": "2023-09-29",
        "close": 23.101861,
        "direction_boundary": 22.372619,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040809
      },
      {
        "date": "2023-10-06",
        "close": 22.861312,
        "direction_boundary": 22.587909,
        "core_momentum": 0.012104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040219
      },
      {
        "date": "2023-10-13",
        "close": 23.188096,
        "direction_boundary": 22.552759,
        "core_momentum": 0.028171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046029
      },
      {
        "date": "2023-10-20",
        "close": 22.811386,
        "direction_boundary": 22.346256,
        "core_momentum": 0.020815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048777
      },
      {
        "date": "2023-10-27",
        "close": 22.798606,
        "direction_boundary": 22.148034,
        "core_momentum": 0.029374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048442
      },
      {
        "date": "2023-11-03",
        "close": 23.185563,
        "direction_boundary": 22.240538,
        "core_momentum": 0.042491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05455
      },
      {
        "date": "2023-11-10",
        "close": 23.454157,
        "direction_boundary": 22.632577,
        "core_momentum": 0.036301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057359
      },
      {
        "date": "2023-11-17",
        "close": 23.704541,
        "direction_boundary": 22.914494,
        "core_momentum": 0.034478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05676
      },
      {
        "date": "2023-11-24",
        "close": 23.880009,
        "direction_boundary": 23.046855,
        "core_momentum": 0.03615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057068
      },
      {
        "date": "2023-12-01",
        "close": 24.304551,
        "direction_boundary": 23.294196,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06116
      },
      {
        "date": "2023-12-08",
        "close": 24.418883,
        "direction_boundary": 23.448784,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061366
      },
      {
        "date": "2023-12-15",
        "close": 24.733751,
        "direction_boundary": 23.541537,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063492
      },
      {
        "date": "2023-12-22",
        "close": 24.790825,
        "direction_boundary": 23.360448,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063403
      },
      {
        "date": "2023-12-29",
        "close": 24.850352,
        "direction_boundary": 23.41359,
        "core_momentum": 0.061364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063285
      },
      {
        "date": "2024-01-05",
        "close": 24.818299,
        "direction_boundary": 23.555303,
        "core_momentum": 0.053618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063265
      },
      {
        "date": "2024-01-12",
        "close": 24.854931,
        "direction_boundary": 23.874156,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063096
      },
      {
        "date": "2024-01-19",
        "close": 24.699336,
        "direction_boundary": 24.04244,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063832
      },
      {
        "date": "2024-01-26",
        "close": 24.697058,
        "direction_boundary": 24.055783,
        "core_momentum": 0.026658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063573
      },
      {
        "date": "2024-02-02",
        "close": 24.899116,
        "direction_boundary": 24.117943,
        "core_momentum": 0.03239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062348
      },
      {
        "date": "2024-02-09",
        "close": 24.825641,
        "direction_boundary": 23.989183,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062639
      },
      {
        "date": "2024-02-16",
        "close": 24.798087,
        "direction_boundary": 23.625105,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062376
      },
      {
        "date": "2024-02-23",
        "close": 24.837214,
        "direction_boundary": 23.512759,
        "core_momentum": 0.056329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061749
      },
      {
        "date": "2024-03-01",
        "close": 24.883268,
        "direction_boundary": 23.47848,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061745
      },
      {
        "date": "2024-03-08",
        "close": 25.002273,
        "direction_boundary": 23.647647,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061578
      },
      {
        "date": "2024-03-15",
        "close": 24.95235,
        "direction_boundary": 23.780932,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061588
      },
      {
        "date": "2024-03-22",
        "close": 25.033104,
        "direction_boundary": 23.825716,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059922
      },
      {
        "date": "2024-03-29",
        "close": 24.922256,
        "direction_boundary": 23.910521,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057125
      },
      {
        "date": "2024-04-05",
        "close": 24.769841,
        "direction_boundary": 24.111375,
        "core_momentum": 0.027309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055384
      },
      {
        "date": "2024-04-12",
        "close": 24.756908,
        "direction_boundary": 24.120302,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053197
      },
      {
        "date": "2024-04-19",
        "close": 24.774459,
        "direction_boundary": 23.85696,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045824
      },
      {
        "date": "2024-04-26",
        "close": 24.630345,
        "direction_boundary": 23.915137,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047245
      },
      {
        "date": "2024-05-03",
        "close": 24.800157,
        "direction_boundary": 23.995689,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043252
      },
      {
        "date": "2024-05-10",
        "close": 24.867322,
        "direction_boundary": 24.00464,
        "core_momentum": 0.035938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041296
      },
      {
        "date": "2024-05-17",
        "close": 24.874271,
        "direction_boundary": 23.695855,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039558
      },
      {
        "date": "2024-05-24",
        "close": 24.660789,
        "direction_boundary": 23.566088,
        "core_momentum": 0.046452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041274
      },
      {
        "date": "2024-05-31",
        "close": 24.512025,
        "direction_boundary": 23.740097,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035067
      },
      {
        "date": "2024-06-07",
        "close": 24.781583,
        "direction_boundary": 23.790441,
        "core_momentum": 0.041661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0376
      },
      {
        "date": "2024-06-14",
        "close": 25.004496,
        "direction_boundary": 23.853799,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035404
      },
      {
        "date": "2024-06-21",
        "close": 24.990558,
        "direction_boundary": 23.947489,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035321
      },
      {
        "date": "2024-06-28",
        "close": 24.967453,
        "direction_boundary": 23.911441,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035229
      },
      {
        "date": "2024-07-05",
        "close": 25.032691,
        "direction_boundary": 23.875443,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035318
      },
      {
        "date": "2024-07-12",
        "close": 25.120762,
        "direction_boundary": 23.987936,
        "core_momentum": 0.047225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035562
      },
      {
        "date": "2024-07-19",
        "close": 25.107249,
        "direction_boundary": 24.086929,
        "core_momentum": 0.04236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03427
      },
      {
        "date": "2024-07-26",
        "close": 25.10736,
        "direction_boundary": 24.010219,
        "core_momentum": 0.045695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034266
      },
      {
        "date": "2024-08-02",
        "close": 25.399282,
        "direction_boundary": 23.780089,
        "core_momentum": 0.06809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036043
      },
      {
        "date": "2024-08-09",
        "close": 25.252246,
        "direction_boundary": 23.775577,
        "core_momentum": 0.062109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036839
      },
      {
        "date": "2024-08-16",
        "close": 25.359742,
        "direction_boundary": 23.698867,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037074
      },
      {
        "date": "2024-08-23",
        "close": 25.387858,
        "direction_boundary": 23.595122,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037062
      },
      {
        "date": "2024-08-30",
        "close": 25.325607,
        "direction_boundary": 23.65386,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037308
      },
      {
        "date": "2024-09-06",
        "close": 25.509735,
        "direction_boundary": 23.604082,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038002
      },
      {
        "date": "2024-09-13",
        "close": 25.608174,
        "direction_boundary": 23.558829,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038014
      },
      {
        "date": "2024-09-20",
        "close": 25.55661,
        "direction_boundary": 23.378721,
        "core_momentum": 0.093157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038094
      },
      {
        "date": "2024-09-27",
        "close": 25.697499,
        "direction_boundary": 23.101861,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037855
      },
      {
        "date": "2024-10-04",
        "close": 25.627637,
        "direction_boundary": 22.861312,
        "core_momentum": 0.121005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036818
      },
      {
        "date": "2024-10-11",
        "close": 25.501735,
        "direction_boundary": 23.188096,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037751
      },
      {
        "date": "2024-10-18",
        "close": 25.509446,
        "direction_boundary": 22.811386,
        "core_momentum": 0.118277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037764
      },
      {
        "date": "2024-10-25",
        "close": 25.306953,
        "direction_boundary": 22.798606,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038657
      },
      {
        "date": "2024-11-01",
        "close": 25.306953,
        "direction_boundary": 23.185563,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037748
      },
      {
        "date": "2024-11-08",
        "close": 25.434266,
        "direction_boundary": 23.454157,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038119
      },
      {
        "date": "2024-11-15",
        "close": 25.396544,
        "direction_boundary": 23.704541,
        "core_momentum": 0.071379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038252
      },
      {
        "date": "2024-11-22",
        "close": 25.424794,
        "direction_boundary": 23.880009,
        "core_momentum": 0.064689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035759
      },
      {
        "date": "2024-11-29",
        "close": 25.651801,
        "direction_boundary": 24.304551,
        "core_momentum": 0.055432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035724
      },
      {
        "date": "2024-12-06",
        "close": 25.755846,
        "direction_boundary": 24.418883,
        "core_momentum": 0.054751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03338
      },
      {
        "date": "2024-12-13",
        "close": 25.527704,
        "direction_boundary": 24.733751,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034548
      },
      {
        "date": "2024-12-20",
        "close": 25.215495,
        "direction_boundary": 24.790825,
        "core_momentum": 0.01713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039021
      },
      {
        "date": "2024-12-27",
        "close": 25.253727,
        "direction_boundary": 24.850352,
        "core_momentum": 0.016232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039009
      },
      {
        "date": "2025-01-03",
        "close": 25.320134,
        "direction_boundary": 24.818299,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039011
      },
      {
        "date": "2025-01-10",
        "close": 25.169484,
        "direction_boundary": 24.854931,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039726
      },
      {
        "date": "2025-01-17",
        "close": 25.225266,
        "direction_boundary": 24.699336,
        "core_momentum": 0.021293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039824
      },
      {
        "date": "2025-01-24",
        "close": 25.297322,
        "direction_boundary": 24.697058,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039994
      },
      {
        "date": "2025-01-31",
        "close": 25.371544,
        "direction_boundary": 24.899116,
        "core_momentum": 0.018974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036793
      },
      {
        "date": "2025-02-07",
        "close": 25.49677,
        "direction_boundary": 24.825641,
        "core_momentum": 0.027034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036438
      },
      {
        "date": "2025-02-14",
        "close": 25.425783,
        "direction_boundary": 24.798087,
        "core_momentum": 0.025312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036247
      },
      {
        "date": "2025-02-21",
        "close": 25.517134,
        "direction_boundary": 24.837214,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036546
      },
      {
        "date": "2025-02-28",
        "close": 25.72234,
        "direction_boundary": 24.883268,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037885
      },
      {
        "date": "2025-03-07",
        "close": 25.53145,
        "direction_boundary": 25.002273,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038208
      },
      {
        "date": "2025-03-14",
        "close": 25.315936,
        "direction_boundary": 24.95235,
        "core_momentum": 0.014571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039545
      },
      {
        "date": "2025-03-21",
        "close": 25.388283,
        "direction_boundary": 25.033104,
        "core_momentum": 0.014188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039733
      },
      {
        "date": "2025-03-28",
        "close": 25.131563,
        "direction_boundary": 24.922256,
        "core_momentum": 0.008398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041111
      },
      {
        "date": "2025-04-04",
        "close": 25.404902,
        "direction_boundary": 24.769841,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044063
      },
      {
        "date": "2025-04-11",
        "close": 24.418776,
        "direction_boundary": 24.756908,
        "core_momentum": -0.013658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06992
      },
      {
        "date": "2025-04-18",
        "close": 24.744197,
        "direction_boundary": 24.774459,
        "core_momentum": -0.001221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072888
      },
      {
        "date": "2025-04-25",
        "close": 24.86075,
        "direction_boundary": 24.630345,
        "core_momentum": 0.009355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072641
      },
      {
        "date": "2025-05-02",
        "close": 24.951991,
        "direction_boundary": 24.800157,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072888
      },
      {
        "date": "2025-05-09",
        "close": 25.024023,
        "direction_boundary": 24.867322,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072622
      },
      {
        "date": "2025-05-16",
        "close": 25.00395,
        "direction_boundary": 24.874271,
        "core_momentum": 0.005213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072612
      },
      {
        "date": "2025-05-23",
        "close": 24.890659,
        "direction_boundary": 24.660789,
        "core_momentum": 0.009321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072768
      },
      {
        "date": "2025-05-30",
        "close": 24.968024,
        "direction_boundary": 24.512025,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071659
      },
      {
        "date": "2025-06-06",
        "close": 24.842486,
        "direction_boundary": 24.781583,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071476
      },
      {
        "date": "2025-06-13",
        "close": 24.963881,
        "direction_boundary": 25.004496,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071134
      },
      {
        "date": "2025-06-20",
        "close": 25.049628,
        "direction_boundary": 24.990558,
        "core_momentum": 0.002364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069395
      },
      {
        "date": "2025-06-27",
        "close": 25.039247,
        "direction_boundary": 24.967453,
        "core_momentum": 0.002876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069348
      },
      {
        "date": "2025-07-04",
        "close": 25.098974,
        "direction_boundary": 25.032691,
        "core_momentum": 0.002648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069328
      },
      {
        "date": "2025-07-11",
        "close": 25.074813,
        "direction_boundary": 25.120762,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068861
      },
      {
        "date": "2025-07-18",
        "close": 24.868087,
        "direction_boundary": 25.107249,
        "core_momentum": -0.009526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069675
      },
      {
        "date": "2025-07-25",
        "close": 24.896969,
        "direction_boundary": 25.10736,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069549
      },
      {
        "date": "2025-08-01",
        "close": 25.115108,
        "direction_boundary": 25.399282,
        "core_momentum": -0.011188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070596
      },
      {
        "date": "2025-08-08",
        "close": 25.110261,
        "direction_boundary": 25.252246,
        "core_momentum": -0.005623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070181
      },
      {
        "date": "2025-08-15",
        "close": 25.139346,
        "direction_boundary": 25.359742,
        "core_momentum": -0.008691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070147
      },
      {
        "date": "2025-08-22",
        "close": 25.145407,
        "direction_boundary": 25.387858,
        "core_momentum": -0.00955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069916
      },
      {
        "date": "2025-08-29",
        "close": 25.180613,
        "direction_boundary": 25.325607,
        "core_momentum": -0.005725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068888
      },
      {
        "date": "2025-09-05",
        "close": 25.395451,
        "direction_boundary": 25.509735,
        "core_momentum": -0.00448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069366
      },
      {
        "date": "2025-09-12",
        "close": 25.797018,
        "direction_boundary": 25.608174,
        "core_momentum": 0.007374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07166
      },
      {
        "date": "2025-09-19",
        "close": 25.874823,
        "direction_boundary": 25.55661,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071669
      },
      {
        "date": "2025-09-26",
        "close": 25.788004,
        "direction_boundary": 25.697499,
        "core_momentum": 0.003522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070207
      },
      {
        "date": "2025-10-03",
        "close": 25.900288,
        "direction_boundary": 25.627637,
        "core_momentum": 0.010639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068958
      },
      {
        "date": "2025-10-10",
        "close": 25.981647,
        "direction_boundary": 25.501735,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037052
      },
      {
        "date": "2025-10-17",
        "close": 26.110026,
        "direction_boundary": 25.509446,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033836
      },
      {
        "date": "2025-10-24",
        "close": 26.257567,
        "direction_boundary": 25.306953,
        "core_momentum": 0.037563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034006
      },
      {
        "date": "2025-10-31",
        "close": 26.223321,
        "direction_boundary": 25.306953,
        "core_momentum": 0.03621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034247
      },
      {
        "date": "2025-11-07",
        "close": 26.213144,
        "direction_boundary": 25.434266,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034362
      },
      {
        "date": "2025-11-14",
        "close": 26.096118,
        "direction_boundary": 25.396544,
        "core_momentum": 0.027546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03528
      },
      {
        "date": "2025-11-21",
        "close": 26.258546,
        "direction_boundary": 25.424794,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034654
      },
      {
        "date": "2025-11-28",
        "close": 26.287989,
        "direction_boundary": 25.651801,
        "core_momentum": 0.024801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034643
      },
      {
        "date": "2025-12-05",
        "close": 26.184938,
        "direction_boundary": 25.755846,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034224
      },
      {
        "date": "2025-12-12",
        "close": 26.176105,
        "direction_boundary": 25.527704,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034119
      },
      {
        "date": "2025-12-19",
        "close": 26.235171,
        "direction_boundary": 25.215495,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034047
      },
      {
        "date": "2025-12-26",
        "close": 26.259782,
        "direction_boundary": 25.253727,
        "core_momentum": 0.039838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033924
      },
      {
        "date": "2026-01-02",
        "close": 26.284392,
        "direction_boundary": 25.320134,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033936
      },
      {
        "date": "2026-01-09",
        "close": 26.466513,
        "direction_boundary": 25.169484,
        "core_momentum": 0.051532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034417
      },
      {
        "date": "2026-01-16",
        "close": 26.471435,
        "direction_boundary": 25.225266,
        "core_momentum": 0.049402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031172
      },
      {
        "date": "2026-01-23",
        "close": 26.366009,
        "direction_boundary": 25.297322,
        "core_momentum": 0.042245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032378
      },
      {
        "date": "2026-01-30",
        "close": 26.445008,
        "direction_boundary": 25.371544,
        "core_momentum": 0.04231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031017
      },
      {
        "date": "2026-02-06",
        "close": 26.563507,
        "direction_boundary": 25.49677,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031037
      },
      {
        "date": "2026-02-13",
        "close": 26.686943,
        "direction_boundary": 25.425783,
        "core_momentum": 0.049602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031186
      },
      {
        "date": "2026-02-20",
        "close": 26.779767,
        "direction_boundary": 25.517134,
        "core_momentum": 0.049482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031081
      },
      {
        "date": "2026-02-27",
        "close": 26.963021,
        "direction_boundary": 25.72234,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031629
      },
      {
        "date": "2026-03-06",
        "close": 26.690518,
        "direction_boundary": 25.53145,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035098
      },
      {
        "date": "2026-03-13",
        "close": 26.487552,
        "direction_boundary": 25.315936,
        "core_momentum": 0.04628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031508
      },
      {
        "date": "2026-03-20",
        "close": 26.269629,
        "direction_boundary": 25.388283,
        "core_momentum": 0.034715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03387
      },
      {
        "date": "2026-03-27",
        "close": 26.224107,
        "direction_boundary": 25.131563,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033565
      },
      {
        "date": "2026-04-03",
        "close": 26.383101,
        "direction_boundary": 25.404902,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034019
      },
      {
        "date": "2026-04-10",
        "close": 26.581844,
        "direction_boundary": 24.418776,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035163
      },
      {
        "date": "2026-04-17",
        "close": 26.615531,
        "direction_boundary": 24.744197,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034682
      },
      {
        "date": "2026-04-24",
        "close": 26.586999,
        "direction_boundary": 24.86075,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034029
      },
      {
        "date": "2026-05-01",
        "close": 26.517439,
        "direction_boundary": 24.951991,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034215
      },
      {
        "date": "2026-05-08",
        "close": 26.572093,
        "direction_boundary": 25.024023,
        "core_momentum": 0.061863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034267
      },
      {
        "date": "2026-05-15",
        "close": 26.388255,
        "direction_boundary": 25.00395,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035146
      },
      {
        "date": "2026-05-22",
        "close": 26.392309,
        "direction_boundary": 24.890659,
        "core_momentum": 0.06033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034145
      },
      {
        "date": "2026-05-29",
        "close": 26.61222,
        "direction_boundary": 24.968024,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035937
      },
      {
        "date": "2026-06-05",
        "close": 26.686387,
        "direction_boundary": 24.842486,
        "core_momentum": 0.074224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035496
      },
      {
        "date": "2026-06-12",
        "close": 26.696356,
        "direction_boundary": 24.963881,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035467
      },
      {
        "date": "2026-06-19",
        "close": 26.676787,
        "direction_boundary": 25.049628,
        "core_momentum": 0.064957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035457
      },
      {
        "date": "2026-06-26",
        "close": 26.740532,
        "direction_boundary": 25.039247,
        "core_momentum": 0.067945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035538
      },
      {
        "date": "2026-07-03",
        "close": 26.815196,
        "direction_boundary": 25.098974,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035656
      },
      {
        "date": "2026-07-10",
        "close": 26.730464,
        "direction_boundary": 25.074813,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034917
      },
      {
        "date": "2026-07-17",
        "close": 26.576052,
        "direction_boundary": 24.868087,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035953
      },
      {
        "date": "2026-07-24",
        "close": 26.29,
        "direction_boundary": 24.896969,
        "core_momentum": 0.055952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038672
      },
      {
        "date": "2026-07-31",
        "close": 26.275,
        "direction_boundary": 25.115108,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038415
      },
      {
        "date": "2026-08-07",
        "close": 26.4563,
        "direction_boundary": 25.110261,
        "core_momentum": 0.053605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.698867,
        "volume": 10059
      },
      {
        "date": "2023-08-25",
        "close": 23.595122,
        "volume": 1781
      },
      {
        "date": "2023-09-01",
        "close": 23.65386,
        "volume": 7754
      },
      {
        "date": "2023-09-08",
        "close": 23.604082,
        "volume": 441
      },
      {
        "date": "2023-09-15",
        "close": 23.558829,
        "volume": 4287
      },
      {
        "date": "2023-09-22",
        "close": 23.378721,
        "volume": 19249
      },
      {
        "date": "2023-09-29",
        "close": 23.101861,
        "volume": 8456
      },
      {
        "date": "2023-10-06",
        "close": 22.861312,
        "volume": 19013
      },
      {
        "date": "2023-10-13",
        "close": 23.188096,
        "volume": 935
      },
      {
        "date": "2023-10-20",
        "close": 22.811386,
        "volume": 10186
      },
      {
        "date": "2023-10-27",
        "close": 22.798606,
        "volume": 4136
      },
      {
        "date": "2023-11-03",
        "close": 23.185563,
        "volume": 7754
      },
      {
        "date": "2023-11-10",
        "close": 23.454157,
        "volume": 37908
      },
      {
        "date": "2023-11-17",
        "close": 23.704541,
        "volume": 20147
      },
      {
        "date": "2023-11-24",
        "close": 23.880009,
        "volume": 5178
      },
      {
        "date": "2023-12-01",
        "close": 24.304551,
        "volume": 7355
      },
      {
        "date": "2023-12-08",
        "close": 24.418883,
        "volume": 4902
      },
      {
        "date": "2023-12-15",
        "close": 24.733751,
        "volume": 8073
      },
      {
        "date": "2023-12-22",
        "close": 24.790825,
        "volume": 24945
      },
      {
        "date": "2023-12-29",
        "close": 24.850352,
        "volume": 2152
      },
      {
        "date": "2024-01-05",
        "close": 24.818299,
        "volume": 4205
      },
      {
        "date": "2024-01-12",
        "close": 24.854931,
        "volume": 6749
      },
      {
        "date": "2024-01-19",
        "close": 24.699336,
        "volume": 15932
      },
      {
        "date": "2024-01-26",
        "close": 24.697058,
        "volume": 38889
      },
      {
        "date": "2024-02-02",
        "close": 24.899116,
        "volume": 2138
      },
      {
        "date": "2024-02-09",
        "close": 24.825641,
        "volume": 20255
      },
      {
        "date": "2024-02-16",
        "close": 24.798087,
        "volume": 4036
      },
      {
        "date": "2024-02-23",
        "close": 24.837214,
        "volume": 6186
      },
      {
        "date": "2024-03-01",
        "close": 24.883268,
        "volume": 10858
      },
      {
        "date": "2024-03-08",
        "close": 25.002273,
        "volume": 7426
      },
      {
        "date": "2024-03-15",
        "close": 24.95235,
        "volume": 21642
      },
      {
        "date": "2024-03-22",
        "close": 25.033104,
        "volume": 22211
      },
      {
        "date": "2024-03-29",
        "close": 24.922256,
        "volume": 10484
      },
      {
        "date": "2024-04-05",
        "close": 24.769841,
        "volume": 5310
      },
      {
        "date": "2024-04-12",
        "close": 24.756908,
        "volume": 2465
      },
      {
        "date": "2024-04-19",
        "close": 24.774459,
        "volume": 5050
      },
      {
        "date": "2024-04-26",
        "close": 24.630345,
        "volume": 4902
      },
      {
        "date": "2024-05-03",
        "close": 24.800157,
        "volume": 5826
      },
      {
        "date": "2024-05-10",
        "close": 24.867322,
        "volume": 16910
      },
      {
        "date": "2024-05-17",
        "close": 24.874271,
        "volume": 6876
      },
      {
        "date": "2024-05-24",
        "close": 24.660789,
        "volume": 21703
      },
      {
        "date": "2024-05-31",
        "close": 24.512025,
        "volume": 6495
      },
      {
        "date": "2024-06-07",
        "close": 24.781583,
        "volume": 41619
      },
      {
        "date": "2024-06-14",
        "close": 25.004496,
        "volume": 7295
      },
      {
        "date": "2024-06-21",
        "close": 24.990558,
        "volume": 3635
      },
      {
        "date": "2024-06-28",
        "close": 24.967453,
        "volume": 14136
      },
      {
        "date": "2024-07-05",
        "close": 25.032691,
        "volume": 10569
      },
      {
        "date": "2024-07-12",
        "close": 25.120762,
        "volume": 2202
      },
      {
        "date": "2024-07-19",
        "close": 25.107249,
        "volume": 7684
      },
      {
        "date": "2024-07-26",
        "close": 25.10736,
        "volume": 7244
      },
      {
        "date": "2024-08-02",
        "close": 25.399282,
        "volume": 13821
      },
      {
        "date": "2024-08-09",
        "close": 25.252246,
        "volume": 9852
      },
      {
        "date": "2024-08-16",
        "close": 25.359742,
        "volume": 1876
      },
      {
        "date": "2024-08-23",
        "close": 25.387858,
        "volume": 9817
      },
      {
        "date": "2024-08-30",
        "close": 25.325607,
        "volume": 10225
      },
      {
        "date": "2024-09-06",
        "close": 25.509735,
        "volume": 3727
      },
      {
        "date": "2024-09-13",
        "close": 25.608174,
        "volume": 20311
      },
      {
        "date": "2024-09-20",
        "close": 25.55661,
        "volume": 4543
      },
      {
        "date": "2024-09-27",
        "close": 25.697499,
        "volume": 9382
      },
      {
        "date": "2024-10-04",
        "close": 25.627637,
        "volume": 9510
      },
      {
        "date": "2024-10-11",
        "close": 25.501735,
        "volume": 7233
      },
      {
        "date": "2024-10-18",
        "close": 25.509446,
        "volume": 5105
      },
      {
        "date": "2024-10-25",
        "close": 25.306953,
        "volume": 9746
      },
      {
        "date": "2024-11-01",
        "close": 25.306953,
        "volume": 3597
      },
      {
        "date": "2024-11-08",
        "close": 25.434266,
        "volume": 23436
      },
      {
        "date": "2024-11-15",
        "close": 25.396544,
        "volume": 26852
      },
      {
        "date": "2024-11-22",
        "close": 25.424794,
        "volume": 2587
      },
      {
        "date": "2024-11-29",
        "close": 25.651801,
        "volume": 4875
      },
      {
        "date": "2024-12-06",
        "close": 25.755846,
        "volume": 4062
      },
      {
        "date": "2024-12-13",
        "close": 25.527704,
        "volume": 40563
      },
      {
        "date": "2024-12-20",
        "close": 25.215495,
        "volume": 29760
      },
      {
        "date": "2024-12-27",
        "close": 25.253727,
        "volume": 23186
      },
      {
        "date": "2025-01-03",
        "close": 25.320134,
        "volume": 24922
      },
      {
        "date": "2025-01-10",
        "close": 25.169484,
        "volume": 10274
      },
      {
        "date": "2025-01-17",
        "close": 25.225266,
        "volume": 16602
      },
      {
        "date": "2025-01-24",
        "close": 25.297322,
        "volume": 5884
      },
      {
        "date": "2025-01-31",
        "close": 25.371544,
        "volume": 8883
      },
      {
        "date": "2025-02-07",
        "close": 25.49677,
        "volume": 6299
      },
      {
        "date": "2025-02-14",
        "close": 25.425783,
        "volume": 8905
      },
      {
        "date": "2025-02-21",
        "close": 25.517134,
        "volume": 7266
      },
      {
        "date": "2025-02-28",
        "close": 25.72234,
        "volume": 13307
      },
      {
        "date": "2025-03-07",
        "close": 25.53145,
        "volume": 6882
      },
      {
        "date": "2025-03-14",
        "close": 25.315936,
        "volume": 1816
      },
      {
        "date": "2025-03-21",
        "close": 25.388283,
        "volume": 17655
      },
      {
        "date": "2025-03-28",
        "close": 25.131563,
        "volume": 5017
      },
      {
        "date": "2025-04-04",
        "close": 25.404902,
        "volume": 11071
      },
      {
        "date": "2025-04-11",
        "close": 24.418776,
        "volume": 23055
      },
      {
        "date": "2025-04-18",
        "close": 24.744197,
        "volume": 15600
      },
      {
        "date": "2025-04-25",
        "close": 24.86075,
        "volume": 12028
      },
      {
        "date": "2025-05-02",
        "close": 24.951991,
        "volume": 5665
      },
      {
        "date": "2025-05-09",
        "close": 25.024023,
        "volume": 14817
      },
      {
        "date": "2025-05-16",
        "close": 25.00395,
        "volume": 12433
      },
      {
        "date": "2025-05-23",
        "close": 24.890659,
        "volume": 16721
      },
      {
        "date": "2025-05-30",
        "close": 24.968024,
        "volume": 5155
      },
      {
        "date": "2025-06-06",
        "close": 24.842486,
        "volume": 12352
      },
      {
        "date": "2025-06-13",
        "close": 24.963881,
        "volume": 9242
      },
      {
        "date": "2025-06-20",
        "close": 25.049628,
        "volume": 7480
      },
      {
        "date": "2025-06-27",
        "close": 25.039247,
        "volume": 4260
      },
      {
        "date": "2025-07-04",
        "close": 25.098974,
        "volume": 20359
      },
      {
        "date": "2025-07-11",
        "close": 25.074813,
        "volume": 11152
      },
      {
        "date": "2025-07-18",
        "close": 24.868087,
        "volume": 7564
      },
      {
        "date": "2025-07-25",
        "close": 24.896969,
        "volume": 23380
      },
      {
        "date": "2025-08-01",
        "close": 25.115108,
        "volume": 14983
      },
      {
        "date": "2025-08-08",
        "close": 25.110261,
        "volume": 24754
      },
      {
        "date": "2025-08-15",
        "close": 25.139346,
        "volume": 33739
      },
      {
        "date": "2025-08-22",
        "close": 25.145407,
        "volume": 13549
      },
      {
        "date": "2025-08-29",
        "close": 25.180613,
        "volume": 25240
      },
      {
        "date": "2025-09-05",
        "close": 25.395451,
        "volume": 59028
      },
      {
        "date": "2025-09-12",
        "close": 25.797018,
        "volume": 34243
      },
      {
        "date": "2025-09-19",
        "close": 25.874823,
        "volume": 29675
      },
      {
        "date": "2025-09-26",
        "close": 25.788004,
        "volume": 175824
      },
      {
        "date": "2025-10-03",
        "close": 25.900288,
        "volume": 30360
      },
      {
        "date": "2025-10-10",
        "close": 25.981647,
        "volume": 20781
      },
      {
        "date": "2025-10-17",
        "close": 26.110026,
        "volume": 16473
      },
      {
        "date": "2025-10-24",
        "close": 26.257567,
        "volume": 31382
      },
      {
        "date": "2025-10-31",
        "close": 26.223321,
        "volume": 52062
      },
      {
        "date": "2025-11-07",
        "close": 26.213144,
        "volume": 24296
      },
      {
        "date": "2025-11-14",
        "close": 26.096118,
        "volume": 35165
      },
      {
        "date": "2025-11-21",
        "close": 26.258546,
        "volume": 31882
      },
      {
        "date": "2025-11-28",
        "close": 26.287989,
        "volume": 30794
      },
      {
        "date": "2025-12-05",
        "close": 26.184938,
        "volume": 63280
      },
      {
        "date": "2025-12-12",
        "close": 26.176105,
        "volume": 35295
      },
      {
        "date": "2025-12-19",
        "close": 26.235171,
        "volume": 49439
      },
      {
        "date": "2025-12-26",
        "close": 26.259782,
        "volume": 23230
      },
      {
        "date": "2026-01-02",
        "close": 26.284392,
        "volume": 18290
      },
      {
        "date": "2026-01-09",
        "close": 26.466513,
        "volume": 52893
      },
      {
        "date": "2026-01-16",
        "close": 26.471435,
        "volume": 47708
      },
      {
        "date": "2026-01-23",
        "close": 26.366009,
        "volume": 17956
      },
      {
        "date": "2026-01-30",
        "close": 26.445008,
        "volume": 35820
      },
      {
        "date": "2026-02-06",
        "close": 26.563507,
        "volume": 21863
      },
      {
        "date": "2026-02-13",
        "close": 26.686943,
        "volume": 18731
      },
      {
        "date": "2026-02-20",
        "close": 26.779767,
        "volume": 29062
      },
      {
        "date": "2026-02-27",
        "close": 26.963021,
        "volume": 35915
      },
      {
        "date": "2026-03-06",
        "close": 26.690518,
        "volume": 57914
      },
      {
        "date": "2026-03-13",
        "close": 26.487552,
        "volume": 31450
      },
      {
        "date": "2026-03-20",
        "close": 26.269629,
        "volume": 27893
      },
      {
        "date": "2026-03-27",
        "close": 26.224107,
        "volume": 201109
      },
      {
        "date": "2026-04-03",
        "close": 26.383101,
        "volume": 27045
      },
      {
        "date": "2026-04-10",
        "close": 26.581844,
        "volume": 58494
      },
      {
        "date": "2026-04-17",
        "close": 26.615531,
        "volume": 44464
      },
      {
        "date": "2026-04-24",
        "close": 26.586999,
        "volume": 45235
      },
      {
        "date": "2026-05-01",
        "close": 26.517439,
        "volume": 40528
      },
      {
        "date": "2026-05-08",
        "close": 26.572093,
        "volume": 31642
      },
      {
        "date": "2026-05-15",
        "close": 26.388255,
        "volume": 80815
      },
      {
        "date": "2026-05-22",
        "close": 26.392309,
        "volume": 50341
      },
      {
        "date": "2026-05-29",
        "close": 26.61222,
        "volume": 18023
      },
      {
        "date": "2026-06-05",
        "close": 26.686387,
        "volume": 11333
      },
      {
        "date": "2026-06-12",
        "close": 26.696356,
        "volume": 7102
      },
      {
        "date": "2026-06-19",
        "close": 26.676787,
        "volume": 12603
      },
      {
        "date": "2026-06-26",
        "close": 26.740532,
        "volume": 23303
      },
      {
        "date": "2026-07-03",
        "close": 26.815196,
        "volume": 24388
      },
      {
        "date": "2026-07-10",
        "close": 26.730464,
        "volume": 31850
      },
      {
        "date": "2026-07-17",
        "close": 26.576052,
        "volume": 62272
      },
      {
        "date": "2026-07-24",
        "close": 26.29,
        "volume": 24264
      },
      {
        "date": "2026-07-31",
        "close": 26.275,
        "volume": 34829
      },
      {
        "date": "2026-08-07",
        "close": 26.4563,
        "volume": 28247
      }
    ],
    "sharemaestro_context": {
      "trend": 26.551345,
      "fair_value": 25.330773,
      "market_activity": -20.596033,
      "market_dynamics": -0.79947,
      "relative_strength": -10.447951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.031468,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035034,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.019454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.024461,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.053299
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.053648
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013327
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.000735
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.00197
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.012787
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.025557
      }
    ]
  }
}